上海封闭式基金 排序:代码
1 2 3 下一页
代码↑
名称
最新
涨跌
涨跌幅
前收
开盘
最高
最低
成交量
成交额
换手率
总股本
流通股本
501000国金鑫新1.169+0.012+1.04%1.1571.1691.1691.16922000.00%----
501001财通精选1.191-0.015-1.24%1.2061.2031.2031.19016621988000.00%----
501002长信能源互联0.856-0.009-1.04%0.8650.8560.8600.856346296000.00%----
501003NJ长信优选0.0000.0000.00%0.0000.0000.0000.000000.00%----
501005汇添富精准A1.085+0.007+0.65%1.0781.0781.0951.07138524183000.00%----
501007汇添富互联医疗A1.0730.0000.00%1.0731.0731.0731.07389000.00%----
501008汇添富互联医疗C1.068-0.002-0.19%1.0701.0681.0681.0681819000.00%----
501009汇添富生物科技A1.380+0.008+0.58%1.3721.3701.3931.336694955000.00%----
501010汇添富生物科技C1.384+0.007+0.51%1.3771.3691.5141.369665939000.00%----
501011汇添富中药A1.138-0.010-0.87%1.1481.1451.1491.1387586000.00%----
501012汇添富中药C1.143+0.015+1.33%1.1281.1241.1431.124204231000.00%----
501015财通升级0.963-0.006-0.62%0.9690.9670.9710.9603317231965000.00%----
501016国泰中证证券0.882-0.005-0.56%0.8870.8750.8950.87516331436000.00%----
501017国泰融丰0.890-0.004-0.45%0.8940.8900.8900.890508452000.00%----
501018南方原油1.181-0.019-1.58%1.2001.1861.1901.17762947454000.00%----
501019国泰航天军工0.7800.0000.00%0.7800.7770.7830.775985766000.00%----
501020国泰国企改0.0000.0000.00%0.0000.0000.0000.000000.00%----
501021华宝香港1.502+0.006+0.40%1.4961.4961.5111.49116582489000.00%----
501022银华鑫盛0.799-0.002-0.25%0.8010.7990.8010.7952291918303000.00%----
501023鹏华港中小企1.201+0.010+0.84%1.1911.2001.2011.2009821179000.00%----
501025鹏华香港银行1.145-0.001-0.09%1.1461.1221.1491.1225259000.00%----
501026NJ财通福享0.0000.0000.00%0.0000.0000.0000.000000.00%----
501027国泰融信0.9770.0000.00%0.9770.9770.9770.977449439000.00%----
501028财通福瑞0.853-0.034-3.83%0.8870.8600.8650.84170075985000.00%----
501029华宝A股红利A1.044-0.001-0.10%1.0451.0461.0491.0436934472525000.00%----
501030汇添富环境治理A0.803-0.022-2.67%0.8250.8240.8240.79220201612000.00%----
501031汇添富环境治理C0.797-0.014-1.73%0.8110.7960.7970.796108000.00%----
501032财通福盛0.896+0.001+0.11%0.8950.8950.8960.876695613000.00%----
501033银华惠安0.0000.0000.00%0.0000.0000.0000.000000.00%----
501035创金睿选0.959+0.002+0.21%0.9570.9540.9590.954171163000.00%----
501036汇添富500A0.915-0.001-0.11%0.9160.9050.9150.901131119000.00%----
501037汇添富500C0.923-0.005-0.54%0.9280.9110.9230.911569525000.00%----
501038银华明择1.020+0.001+0.10%1.0191.0191.0231.0171683017169000.00%----
501039汇添富睿丰A0.0000.0000.00%0.0000.0000.0000.000000.00%----
501040汇添富睿丰C0.0000.0000.00%0.0000.0000.0000.000000.00%----
501041汇添富弘安A0.0000.0000.00%0.0000.0000.0000.000000.00%----
501042汇添富弘安C0.0000.0000.00%0.0000.0000.0000.000000.00%----
501043汇添富300A0.991+0.001+0.10%0.9900.9900.9990.985235233000.00%----
501045汇添富300C0.999-0.001-0.10%1.0000.9990.9990.9991919000.00%----
501046财通福鑫0.895-0.007-0.78%0.9020.8920.9070.89255885041000.00%----
501047汇添富证券A0.863-0.018-2.04%0.8810.8770.8770.863563487000.00%----
501048汇添富证券C0.865-0.006-0.69%0.8710.8650.8650.8655850000.00%----
501049东方红睿玺0.0000.0000.00%0.0000.0000.0000.000000.00%----
501050华夏50AH1.166-0.001-0.09%1.1671.1671.1781.1581137313227000.00%----
501051圆信汇利0.979+0.005+0.51%0.9740.9690.9800.958163157000.00%----
501052银华惠景0.0000.0000.00%0.0000.0000.0000.000000.00%----
501053东方红目标0.0000.0000.00%0.0000.0000.0000.000000.00%----
501054东方红睿泽0.0000.0000.00%0.0000.0000.0000.000000.00%----
501055财通福佑0.0000.0000.00%0.0000.0000.0000.000000.00%----
501057汇添富新能源A0.0000.0000.00%0.0000.0000.0000.000000.00%----
501058汇添富新能源C0.0000.0000.00%0.0000.0000.0000.000000.00%----
501059西部国企红利0.0000.0000.00%0.0000.0000.0000.000000.00%----
501100博时安康0.0000.0000.00%0.0000.0000.0000.000000.00%----
501101建信1-3年0.0000.0000.00%0.0000.0000.0000.000000.00%----
501105建信8-10年0.0000.0000.00%0.0000.0000.0000.000000.00%----
501106广发10年A1.017+0.002+0.20%1.0151.0171.0171.01788000.00%----
501300海富通美元债0.923+0.003+0.33%0.9200.9200.9230.91911541062000.00%----
501301华宝港股通1.171-0.011-0.93%1.1821.1951.2001.17013361586000.00%----
501302南方恒生ETF联接A1.035-0.047-4.34%1.0821.0601.0631.0282324000.00%----
501303广发港股通A0.0000.0000.00%0.0000.0000.0000.000000.00%----
501305汇添富高股息A1.002+0.009+0.91%0.9930.9941.0020.994478478000.00%----
501306汇添富高股息C0.0000.0000.00%0.0000.0000.0000.000000.00%----
501307银河高股息A0.893-0.095-9.62%0.9880.9940.9940.89315491442000.00%----
502000西部500等权0.0000.0000.00%0.0000.0000.0000.000000.00%0.00亿0.00亿
502001西部500等权A0.961-0.005-0.52%0.9660.9610.9610.960430413000.00%0.00亿0.00亿
502002西部500等权B0.0000.0000.00%0.0000.0000.0000.000000.00%0.00亿0.00亿
502003易方达军工0.839-0.008-0.94%0.8470.8470.8500.83529832506000.00%----
502004易方达军工A0.980.00-0.31%0.980.980.980.9822172172000.00%----
502005易方达军工B0.700.00-0.71%0.710.710.720.7019641381000.00%----
502006易方达企改1.004-0.006-0.59%1.0101.0031.0061.003732735000.00%----
502007易方达企改A0.980.00-0.30%0.990.980.980.98366360000.00%----
502008易方达企改B1.030.000.00%1.031.021.031.02881899000.00%----
502010易方达证券0.963-0.015-1.53%0.9780.9760.9760.963690667000.00%----
502011易方达证券A0.980.00-0.20%0.980.980.980.98105103000.00%----
502012易方达证券B0.95-0.03-3.26%0.980.950.980.9513241258000.00%----
502013长盛一带一路0.772-0.004-0.52%0.7760.7780.7780.770102747927000.00%0.00亿0.00亿
502014长盛一带一路A0.970-0.001-0.10%0.9710.9700.9710.96928432758000.00%0.00亿0.00亿
502015长盛一带一路B0.569-0.012-2.07%0.5810.5800.5800.56872324147000.00%0.00亿0.00亿
502016长信一带一路0.0000.0000.00%0.0000.0000.0000.000000.00%----
502017长信一带一路A0.000.000.00%0.000.000.000.00000.00%----
502018长信一带一路B0.000.000.00%0.000.000.000.00000.00%----
502020国金500.0000.0000.00%0.0000.0000.0000.000000.00%0.00亿0.00亿
502021国金50A0.9720.0000.00%0.9720.9720.9720.972660642000.00%0.00亿0.00亿
502022国金50B0.0000.0000.00%0.0000.0000.0000.000000.00%0.00亿0.00亿
502023鹏华钢铁0.9240.0000.00%0.9240.9240.9240.9241211000.00%----
502024鹏华钢铁A0.000.000.00%0.000.000.000.00000.00%----
502025鹏华钢铁B0.000.000.00%0.000.000.000.00000.00%----
502031中海高铁A0.000.000.00%0.000.000.000.00000.00%----
502032中海高铁B0.000.000.00%0.000.000.000.00000.00%----
502036大成互联金融0.0000.0000.00%0.0000.0000.0000.000000.00%----
502037大成互联金融A0.000.000.00%0.000.000.000.00000.00%----
502038大成互联金融B0.95+0.08+9.82%0.870.820.950.82135115000.00%----
502040长盛500.0000.0000.00%0.0000.0000.0000.000000.00%----
502041长盛50A0.000.000.00%0.000.000.000.00000.00%----
502042长盛50B1.20-0.01-0.58%1.211.201.201.2011000.00%----
502048易方达上证500.870-0.002-0.23%0.8720.8710.8760.8673154527531000.00%----
502049易方达上证50A0.960.00-0.31%0.960.960.970.962442123475000.00%0.00亿0.00亿
502050易方达上证50B0.780.00-0.26%0.780.780.790.783391026520000.00%0.00亿0.00亿
502053长盛证券0.788-0.012-1.50%0.8000.8000.8000.7885140000.00%----
502054长盛证券A0.970-0.001-0.10%0.9710.9690.9700.9691918000.00%----
1 2 3 下一页
pop up description layer