上海封闭式基金 排序:代码
1 2 3 下一页
代码↑
名称
最新
涨跌
涨跌幅
前收
开盘
最高
最低
成交量
成交额
换手率
总股本
流通股本
500038基金通乾0.0000.0000.00%0.0000.0000.0000.000000.00%20.00亿19.80亿
500056基金科瑞0.0000.0000.00%0.0000.0000.0000.000000.00%30.00亿29.85亿
500058基金银丰0.969-0.004-0.41%0.9730.9730.9730.968151068146527000.51%30.00亿29.85亿
501000国金鑫新1.082-0.030-2.70%1.1121.0871.0871.08216621798250.00%----
501001财通精选1.054-0.004-0.38%1.0581.0561.0581.0541098711589940.00%----
501001财通精选0.0000.0000.00%0.0000.0000.0000.000000.00%----
501002长信能源互联0.974+0.004+0.41%0.9700.9740.9740.97443890.00%----
501003长信上海改革1.005-0.002-0.20%1.0071.0051.0101.003608610840.00%----
501005汇添富精准A0.948-0.004-0.42%0.9520.9520.9540.941738696530.00%----
501007汇添富互联医疗A0.939+0.011+1.19%0.9280.9500.9500.93954710.00%----
501008汇添富互联医疗C0.922-0.002-0.22%0.9240.9200.9220.9202724840.00%----
501009汇添富生物科技A1.035-0.006-0.58%1.0411.0411.0411.035136141060.00%----
501010汇添富生物科技C1.041+0.002+0.19%1.0391.0501.0541.041298311090.00%----
501011汇添富中药A1.068-0.004-0.37%1.0721.0701.0701.068257274670.00%----
501012汇添富中药C1.080-0.007-0.64%1.0871.0881.0881.0666266750.00%----
501015财通升级0.917-0.001-0.11%0.9180.9160.9180.9158241575544670.00%----
501016国泰中证证券1.0400.0000.00%1.0401.0381.0401.036959995000.00%----
501017国泰融丰0.907-0.002-0.22%0.9090.9030.9070.89615771421580.00%----
501018南方原油0.826+0.001+0.12%0.8250.8250.8270.824151439125005700.00%----
501019国泰航天军工0.841-0.012-1.41%0.8530.8480.8480.83887117341500.00%----
501020国泰国企改1.033+0.001+0.10%1.0321.0251.0401.02475547740350.00%----
501021华宝香港1.196-0.011-0.91%1.2071.2011.2031.1912337128020270.00%----
501022银华鑫盛0.873-0.012-1.36%0.8850.8730.8840.87284587442870.00%----
501023鹏华港中小企1.084-0.003-0.28%1.0871.0881.0881.08240204363310.00%----
501025鹏华香港银行1.076-0.004-0.37%1.0801.0811.0811.076794856280.00%----
501026财通福享0.842-0.004-0.47%0.8460.8450.8450.84021531809160.00%----
501027国泰融信0.8920.0000.00%0.8920.8920.8920.892409364820.00%----
501028财通福瑞0.870-0.003-0.34%0.8730.8680.8730.86646444024160.00%----
501029华宝A股红利1.056-0.002-0.19%1.0581.0581.0591.0534024742476020.00%----
501030汇添富环境治理A1.008-0.002-0.20%1.0101.0101.0100.999201201340.00%----
501031汇添富环境治理C0.0000.0000.00%0.0000.0000.0000.000000.00%----
501032财通福盛0.8680.0000.00%0.8680.8680.8680.854347301090.00%----
501033银华惠安0.0000.0000.00%0.0000.0000.0000.000000.00%----
501035创金睿选0.0000.0000.00%0.0000.0000.0000.000000.00%----
501050华夏50AH1.0780.0000.00%1.0781.0781.0791.07580418663630.00%----
501100博时安康0.0000.0000.00%0.0000.0000.0000.000000.00%----
501101建信1-3年0.0000.0000.00%0.0000.0000.0000.000000.00%----
501102建信3-5年0.0000.0000.00%0.0000.0000.0000.000000.00%----
501103建信5-8年0.0000.0000.00%0.0000.0000.0000.000000.00%----
501105建信8-10年0.0000.0000.00%0.0000.0000.0000.000000.00%----
501300海富通美元债0.9980.0000.00%0.9980.9981.0000.99834223415340.00%----
501301华宝港股通1.009-0.009-0.88%1.0181.0101.0111.0042298023164490.00%----
501302南方恒生ETF联接0.0000.0000.00%0.0000.0000.0000.000000.00%----
502000西部500等权1.041+0.004+0.39%1.0370.9711.0410.97121640.00%0.00亿0.00亿
502001西部500等权A1.034+0.003+0.29%1.0311.0341.0341.03411000.00%0.00亿0.00亿
502002西部500等权B0.888-0.003-0.34%0.8910.8450.8880.845137121610.00%0.00亿0.00亿
502003易方达军工0.956-0.012-1.24%0.9680.9630.9680.956755724210.00%----
502004易方达军工A1.02+0.00+0.10%1.021.031.031.0242914393940.00%----
502005易方达军工B0.89-0.02-2.31%0.910.910.910.8944674000440.00%----
502006易方达企改1.008-0.007-0.69%1.0151.0171.0171.00131263153080.00%----
502007易方达企改A1.050.000.00%1.051.051.051.0413211381060.00%----
502008易方达企改B0.96-0.03-2.63%0.991.001.000.9547194567460.00%----
502010易方达证券1.130-0.003-0.26%1.1331.1291.1361.129672762750.00%----
502011易方达证券A1.020.00-0.20%1.031.031.031.021078811048380.00%----
502012易方达证券B1.24-0.01-0.56%1.251.231.251.2325473164580.00%----
502013长盛一带一路0.840-0.004-0.47%0.8440.8410.8450.8384681939346850.00%0.00亿0.00亿
502014长盛一带一路A1.0270.0000.00%1.0271.0271.0271.0252340724024400.00%0.00亿0.00亿
502015长盛一带一路B0.652-0.008-1.21%0.6600.6610.6620.6504393928732430.00%0.00亿0.00亿
502016长信一带一路1.076-0.047-4.19%1.1231.0811.1191.0693335880.00%----
502017长信一带一路A1.04+0.02+1.96%1.021.041.041.04391408000.00%----
502018长信一带一路B0.000.000.00%0.000.000.000.00000.00%----
502020国金501.309+0.005+0.38%1.3041.3011.3091.3011620890.00%0.00亿0.00亿
502021国金50A0.0000.0000.00%0.0000.0000.0000.000000.00%0.00亿0.00亿
502022国金50B0.0000.0000.00%0.0000.0000.0000.000000.00%0.00亿0.00亿
502023鹏华钢铁0.936+0.027+2.97%0.9090.9460.9460.918116106790.00%----
502024鹏华钢铁A1.06-0.01-0.84%1.071.071.081.06320339490.00%----
502025鹏华钢铁B0.75+0.00+0.53%0.750.790.790.7515461205520.00%----
502026鹏华新丝路0.7940.0000.00%0.7940.7920.7940.792142112560.00%----
502027鹏华新丝路A1.03+0.00+0.10%1.021.021.031.021010240.00%----
502028鹏华新丝路B0.59+0.04+7.45%0.550.540.590.5414578490.00%----
502031中海高铁A1.04+0.00+0.10%1.041.041.041.0455210.00%----
502032中海高铁B0.96+0.00+0.10%0.950.950.960.95129122410.00%----
502036大成互联金融0.967-0.020-2.03%0.9870.9670.9670.9671111000.00%----
502037大成互联金融A0.000.000.00%0.000.000.000.00000.00%----
502038大成互联金融B0.89-0.03-3.06%0.910.890.890.868474240.00%----
502040长盛501.035+0.010+0.98%1.0251.0591.0591.0358285110.00%----
502041长盛50A0.000.000.00%0.000.000.000.00000.00%----
502042长盛50B0.000.000.00%0.000.000.000.00000.00%----
502048易方达上证501.244-0.004-0.32%1.2481.2481.2491.24266738309880.00%----
502049易方达上证50A1.080.00-0.37%1.091.091.091.08977210600800.00%0.00亿0.00亿
502050易方达上证50B1.40-0.01-0.78%1.411.411.421.391291518165930.00%0.00亿0.00亿
502053长盛证券0.953-0.002-0.21%0.9550.9550.9550.953424404880.00%----
502054长盛证券A0.0000.0000.00%0.0000.0000.0000.000000.00%----
502055长盛证券B0.833-0.001-0.12%0.8340.8340.8400.83334452880450.00%----
502056广发医疗0.981-0.012-1.21%0.9930.9830.9940.9813837580.00%----
502057广发医疗A1.04+0.00+0.39%1.041.041.041.0477000.00%----
502058广发医疗B0.000.000.00%0.000.000.000.00000.00%----
505888嘉实元和1.172-0.001-0.09%1.1731.1741.1761.171146218171525900.00%0.00亿0.00亿
510010交银治理ETF1.064-0.003-0.28%1.0671.0671.0731.048362385960.00%0.00亿0.00亿
510020博时超大ETF2.546-0.019-0.74%2.5652.5452.5662.534324824540.00%0.00亿0.00亿
510030华宝价值ETF4.545-0.005-0.11%4.5504.5684.5684.51769314480.00%0.00亿0.00亿
510050华夏50ETF2.548-0.016-0.62%2.5642.5582.5702.54725857446615075000.00%0.00亿0.00亿
51005150申赎0.0000.0000.00%0.0000.0000.0000.000000.00%0.00亿0.00亿
510060工银央企ETF1.708-0.008-0.47%1.7161.7101.7201.70637086360090.00%0.00亿0.00亿
510070鹏华民企ETF1.672-0.005-0.30%1.6771.6721.6721.67211670.00%0.00亿0.00亿
510090建信责任ETF1.458+0.025+1.74%1.4331.4581.4581.43594135690.00%0.00亿0.00亿
510110海富通周期ETF3.240+0.028+0.87%3.2123.2083.2403.208212688080.00%0.00亿0.00亿
510120海富通非周期ETF2.834-0.020-0.70%2.8542.8122.8342.81225640.00%0.00亿0.00亿
510130易方达中盘ETF3.752-0.019-0.50%3.7713.7713.7753.752244917980.00%0.00亿0.00亿
510150招商消费ETF4.408-0.061-1.36%4.4694.4684.4684.3701462220.00%0.00亿0.00亿
1 2 3 下一页
pop up description layer