智慧政务主力仓 | 策略简介:国务院办公厅2022年10月印发《全国一体化政务大数据体系建设指南》,提出到2023年底前,全国一体化政务大数据体系初步形成,基本具备数据目录管理、数据归集、数据治理、大数据分析、安全防护等能力,数据共享和开放能力显著增强,政务数据管理服务水平明显提升;到2025年,政务数据资源全部纳入目录管理。作为以政府部门为金主的智慧政务概念股将成为黑马辈出肥沃土壤,主力纷纷介入分蛋糕。本策略根据主力资金流向量化数据、个股基本面量化数据,抓取龙头进行轮动,轮动周期4-5天 。 |
最新计划: | 2025年10月13日开盘价卖出 您当前没有订阅该策略跟踪,没有权限查看最新持仓状态。 策略订阅价:10策略币/季 (订阅期间净值增长为负不扣币) 策略换股或调仓周期:3-5个交易日 点击订阅仓位跟踪 |
交易批号 | 买入日期 | 卖出日期 | 买入市值 | 卖出市值 | 盈利金额(比例%) | 交易费用 (买入) (卖出) | 交易股票(只) | 策略累计盈利% | 止损股数 |
1 | 2025-09-29 | 2025-10-13 开盘 | 3064997.00 | 3029048.00 | -36561.27(-1.19%) | 612.28 3634.93 | 2 | 202.90% | 0 |
2 | 2025-09-22 | 2025-09-26 | 3019121.50 | 3065609.25 | 45884.18(1.52%) | 603.52 3681.31 | 2 | 206.56% | 0 |
3 | 2025-09-15 | 2025-09-19 | 3096512.25 | 3019725.00 | -77406.22(-2.50%) | 619.14 3627.06 | 2 | 201.97% | 0 |
4 | 2025-09-08 | 2025-09-12 | 3062897.50 | 3097131.25 | 33621.14(1.10%) | 612.48 3720.42 | 2 | 209.71% | 0 |
5 | 2025-09-01 | 2025-09-05 | 3216037.75 | 3063510.00 | -153170.86(-4.76%) | 643.06 3679.72 | 2 | 206.35% | 0 |
6 | 2025-08-25 | 2025-08-29 | 3283047.25 | 3216681.00 | -67022.82(-2.04%) | 656.40 3863.42 | 2 | 221.67% | 0 |
7 | 2025-08-18 | 2025-08-22 | 3193685.75 | 3283703.75 | 89379.76(2.80%) | 638.22 3942.08 | 2 | 228.37% | 0 |
8 | 2025-08-11 | 2025-08-15 | 3238721.00 | 3194324.00 | -45044.57(-1.39%) | 647.59 3836.86 | 2 | 219.43% | 0 |
9 | 2025-08-04 | 2025-08-08 | 3203056.25 | 3239368.75 | 35671.90(1.11%) | 640.56 3891.61 | 2 | 223.94% | 0 |
10 | 2025-07-28 | 2025-08-01 | 3309871.75 | 3203696.75 | -106836.77(-3.23%) | 661.79 3847.94 | 2 | 220.37% | 0 |
11 | 2025-07-21 | 2025-07-25 | 3326065.25 | 3310533.50 | -16196.90(-0.49%) | 664.96 3975.90 | 2 | 231.05% | 0 |
12 | 2025-07-14 | 2025-07-18 | 3299627.50 | 3326730.25 | 26442.95(0.80%) | 659.69 3995.47 | 2 | 232.67% | 0 |
13 | 2025-07-07 | 2025-07-11 | 3190590.00 | 3300287.25 | 109059.51(3.42%) | 637.72 3962.70 | 2 | 230.03% | 0 |
14 | 2025-06-30 | 2025-07-04 | 3164589.75 | 3191227.75 | 26004.97(0.82%) | 632.91 3834.02 | 2 | 219.12% | 0 |
15 | 2025-06-23 | 2025-06-27 | 3051219.00 | 3165222.75 | 113394.15(3.72%) | 609.77 3799.96 | 2 | 216.52% | 0 |
16 | 2025-06-16 | 2025-06-20 | 3056260.25 | 3051828.75 | -5042.38(-0.17%) | 610.74 3663.54 | 2 | 205.18% | 0 |
17 | 2025-06-09 | 2025-06-13 | 3027085.00 | 3056871.00 | 29180.85(0.96%) | 605.00 3670.16 | 2 | 205.69% | 0 |
18 | 2025-05-30 | 2025-06-06 | 3003248.00 | 3027690.00 | 23841.68(0.79%) | 600.49 3636.66 | 2 | 202.77% | 0 |
19 | 2025-05-23 | 2025-05-29 | 3072425.25 | 3003848.50 | -69190.75(-2.25%) | 614.11 3606.67 | 2 | 200.38% | 0 |
20 | 2025-05-16 | 2025-05-22 | 3025735.50 | 3073039.25 | 46698.97(1.54%) | 604.85 3690.31 | 2 | 207.30% | 0 |
21 | 2025-05-09 | 2025-05-15 | 3088052.25 | 3026340.25 | -62328.95(-2.02%) | 616.94 3631.93 | 2 | 202.63% | 0 |
22 | 2025-04-29 | 2025-05-08 | 2934339.25 | 3088669.25 | 153743.13(5.24%) | 586.74 3710.11 | 2 | 208.87% | 0 |
23 | 2025-04-22 | 2025-04-28 | 2950243.00 | 2934926.00 | -15906.66(-0.54%) | 589.70 3524.03 | 2 | 193.49% | 0 |
24 | 2025-04-15 | 2025-04-21 | 2982312.00 | 2950832.75 | -32075.24(-1.08%) | 596.11 3543.15 | 2 | 195.08% | 0 |
25 | 2025-04-08 | 2025-04-14 | 2774271.25 | 2982908.00 | 54475.29(1.86%) | 585.19 3581.52 | 3 | 198.29% | 0 |
26 | 2025-03-31 | 2025-04-07 | 3022520.25 | 2760808.50 | -262315.86(-8.68%) | 604.07 1699.91 | 1 | 176.08% | 0 |
27 | 2025-03-24 | 2025-03-28 | 3123103.50 | 3023124.25 | -100603.52(-3.22%) | 624.17 3629.41 | 2 | 202.31% | 0 |
28 | 2025-03-17 | 2025-03-21 | 3124968.25 | 3123727.75 | -1865.11(-0.06%) | 624.58 3750.50 | 2 | 212.37% | 0 |
29 | 2025-03-10 | 2025-03-14 | 2962118.75 | 3125593.00 | 162882.10(5.50%) | 592.17 3753.71 | 2 | 212.56% | 0 |
30 | 2025-03-03 | 2025-03-07 | 2670766.25 | 2962711.00 | 291411.27(10.93%) | 533.44 3555.22 | 2 | 196.27% | 0 |
31 | 2025-02-24 | 2025-02-28 | 2738744.75 | 2671299.75 | -67992.24(-2.48%) | 547.34 3206.96 | 2 | 167.13% | 0 |
32 | 2025-02-17 | 2025-02-21 | 2746886.50 | 2739292.00 | -8143.79(-0.30%) | 549.28 3290.49 | 2 | 173.93% | 0 |
33 | 2025-02-10 | 2025-02-14 | 2434062.00 | 2747435.75 | 312887.08(12.86%) | 486.71 3300.25 | 2 | 174.74% | 0 |
34 | 2025-01-24 | 2025-02-07 | 2056733.25 | 2434548.75 | 377404.74(18.37%) | 410.91 2922.34 | 2 | 143.45% | 0 |
35 | 2025-01-17 | 2025-01-23 | 1997786.13 | 2057144.13 | 58958.60(2.95%) | 399.32 2470.11 | 2 | 105.71% | 0 |
36 | 2025-01-10 | 2025-01-16 | 1910105.38 | 1998185.50 | 87698.21(4.59%) | 381.89 2399.90 | 2 | 99.82% | 0 |
37 | 2025-01-03 | 2025-01-09 | 1955502.00 | 1910487.25 | -45405.77(-2.32%) | 391.00 2294.73 | 2 | 91.05% | 0 |
38 | 2024-12-26 | 2025-01-02 | 2040810.75 | 1955893.00 | -85325.10(-4.19%) | 407.46 2345.65 | 2 | 95.59% | 0 |
39 | 2024-12-19 | 2024-12-25 | 2038928.88 | 2041218.13 | 1881.73(0.09%) | 407.52 2450.80 | 2 | 104.12% | 0 |
40 | 2024-12-12 | 2024-12-18 | 2114546.00 | 2039336.38 | -75632.10(-3.58%) | 422.50 2447.66 | 2 | 103.93% | 0 |
41 | 2024-12-05 | 2024-12-11 | 2061565.75 | 2114968.50 | 52990.45(2.57%) | 412.20 2540.33 | 2 | 111.50% | 0 |
42 | 2024-11-28 | 2024-12-04 | 2041499.00 | 2061978.00 | 20070.73(0.98%) | 408.24 2476.98 | 2 | 106.20% | 0 |
43 | 2024-11-21 | 2024-11-27 | 2106199.25 | 2041907.25 | -64712.93(-3.07%) | 421.02 2451.89 | 2 | 104.19% | 0 |
44 | 2024-11-14 | 2024-11-20 | 2171817.25 | 2106620.25 | -65630.95(-3.02%) | 434.17 2529.85 | 2 | 110.66% | 0 |
45 | 2024-11-07 | 2024-11-13 | 2019991.88 | 2172251.25 | 151855.52(7.52%) | 403.81 2608.69 | 2 | 117.23% | 0 |
46 | 2024-10-31 | 2024-11-06 | 1996355.13 | 2020395.75 | 23641.51(1.18%) | 399.11 2426.42 | 2 | 102.04% | 0 |
47 | 2024-10-24 | 2024-10-30 | 1987262.88 | 1996754.25 | 9093.89(0.46%) | 397.41 2398.72 | 2 | 99.68% | 0 |
48 | 2024-10-17 | 2024-10-23 | 1929809.38 | 1987660.38 | 57465.24(2.98%) | 385.78 2386.96 | 2 | 98.77% | 0 |
49 | 2024-10-10 | 2024-10-16 | 1976180.38 | 1930195.13 | -46380.49(-2.35%) | 395.12 2318.35 | 2 | 93.02% | 0 |
50 | 2024-09-26 | 2024-10-09 | 1743356.25 | 1976575.63 | 232870.92(13.37%) | 348.48 2373.58 | 2 | 97.66% | 0 |
51 | 2024-09-19 | 2024-09-25 | 1637754.25 | 1743704.75 | 105622.99(6.45%) | 327.47 2094.47 | 2 | 74.37% | 0 |
52 | 2024-09-10 | 2024-09-18 | 1599826.50 | 1638081.75 | 37935.36(2.37%) | 319.91 1967.72 | 2 | 63.81% | 0 |
53 | 2024-09-03 | 2024-09-09 | 1597958.38 | 1600146.38 | 1868.49(0.12%) | 319.51 1921.97 | 2 | 60.01% | 0 |
54 | 2024-08-27 | 2024-09-02 | 1577997.38 | 1598277.88 | 19965.27(1.27%) | 315.29 1918.40 | 2 | 59.83% | 0 |
55 | 2024-08-20 | 2024-08-26 | 1662255.00 | 1578312.63 | -84274.62(-5.07%) | 332.30 1895.32 | 2 | 57.83% | 0 |
56 | 2024-08-13 | 2024-08-19 | 1630439.63 | 1662587.25 | 31821.79(1.95%) | 325.83 1995.98 | 2 | 66.26% | 0 |
57 | 2024-08-06 | 2024-08-12 | 1652740.63 | 1630765.50 | -22305.57(-1.35%) | 330.52 1959.07 | 2 | 63.08% | 0 |
58 | 2024-07-30 | 2024-08-05 | 1641186.88 | 1653071.13 | 11556.14(0.70%) | 328.17 1985.66 | 2 | 65.31% | 0 |
59 | 2024-07-23 | 2024-07-29 | 1675452.38 | 1641515.00 | -34272.20(-2.05%) | 334.82 1970.56 | 2 | 64.15% | 0 |
60 | 2024-07-16 | 2024-07-22 | 1677915.88 | 1675787.13 | -2464.21(-0.15%) | 335.48 2012.73 | 2 | 67.58% | 0 |
61 | 2024-07-09 | 2024-07-15 | 1576903.50 | 1678251.38 | 101033.25(6.42%) | 314.67 2012.06 | 2 | 67.83% | 0 |
62 | 2024-07-02 | 2024-07-08 | 1607952.13 | 1577218.13 | -31055.45(-1.93%) | 321.42 1893.93 | 2 | 57.72% | 0 |
63 | 2024-06-25 | 2024-07-01 | 1605496.63 | 1608273.63 | 2455.90(0.15%) | 321.06 1932.04 | 2 | 60.83% | 0 |
64 | 2024-06-18 | 2024-06-24 | 1608976.38 | 1605817.75 | -3480.44(-0.22%) | 321.70 1928.74 | 2 | 60.58% | 0 |
65 | 2024-06-11 | 2024-06-17 | 1599712.00 | 1609298.13 | 9266.52(0.58%) | 319.67 1931.86 | 2 | 60.93% | 0 |
66 | 2024-06-03 | 2024-06-07 | 1714380.75 | 1600031.63 | -114691.86(-6.69%) | 342.70 1921.27 | 2 | 60.00% | 0 |
67 | 2024-05-27 | 2024-05-31 | 1726849.75 | 1714723.50 | -12471.13(-0.72%) | 344.98 2057.80 | 2 | 71.47% | 0 |
68 | 2024-05-20 | 2024-05-24 | 1793223.38 | 1727194.63 | -66387.30(-3.70%) | 358.43 2073.85 | 2 | 72.72% | 0 |
69 | 2024-05-13 | 2024-05-17 | 1805455.75 | 1793581.88 | -12234.76(-0.68%) | 360.92 2153.84 | 2 | 79.36% | 0 |
70 | 2024-05-06 | 2024-05-10 | 1855106.25 | 1805816.63 | -49660.39(-2.68%) | 370.85 2168.55 | 2 | 80.58% | 0 |
71 | 2024-04-24 | 2024-04-30 | 1769729.00 | 1855477.00 | 85394.24(4.83%) | 353.74 2228.04 | 2 | 85.55% | 0 |
72 | 2024-04-17 | 2024-04-23 | 1823301.00 | 1770082.75 | -53582.80(-2.94%) | 364.45 2125.38 | 2 | 77.01% | 0 |
73 | 2024-04-10 | 2024-04-16 | 1876328.13 | 1823665.50 | -53037.55(-2.83%) | 375.02 2189.56 | 2 | 82.37% | 0 |
74 | 2024-04-01 | 2024-04-09 | 1939835.75 | 1876703.13 | -63520.53(-3.27%) | 387.92 2254.49 | 2 | 87.67% | 0 |
75 | 2024-03-25 | 2024-03-29 | 2113654.75 | 1940223.63 | -173853.65(-8.23%) | 422.42 2329.23 | 2 | 94.02% | 0 |
76 | 2024-03-18 | 2024-03-22 | 2052230.25 | 2114077.25 | 61436.54(2.99%) | 410.30 2539.09 | 2 | 111.41% | 0 |
77 | 2024-03-11 | 2024-03-15 | 2019215.88 | 2052640.63 | 33021.39(1.64%) | 403.36 2463.21 | 2 | 105.26% | 0 |
78 | 2024-03-04 | 2024-03-08 | 2071900.13 | 2019619.25 | -52695.20(-2.54%) | 414.29 2425.93 | 2 | 101.96% | 0 |
79 | 2024-02-26 | 2024-03-01 | 2094171.63 | 2072314.50 | -22275.91(-1.06%) | 418.74 2489.19 | 2 | 107.23% | 0 |
80 | 2024-02-19 | 2024-02-23 | 2065806.25 | 2094590.38 | 28371.08(1.37%) | 413.06 2515.89 | 2 | 109.46% | 0 |
81 | 2024-02-02 | 2024-02-08 | 1957883.25 | 2066219.38 | 107945.15(5.52%) | 391.12 2479.70 | 2 | 106.62% | 0 |
82 | 2024-01-26 | 2024-02-01 | 2145342.50 | 1958274.25 | -187497.18(-8.74%) | 428.98 2352.22 | 2 | 95.83% | 0 |
83 | 2024-01-19 | 2024-01-25 | 2172094.50 | 2145771.50 | -26756.86(-1.23%) | 433.91 2574.95 | 2 | 114.58% | 0 |
84 | 2024-01-12 | 2024-01-18 | 2275175.50 | 2172528.50 | -103101.80(-4.53%) | 454.85 2609.04 | 2 | 117.25% | 0 |
85 | 2024-01-05 | 2024-01-11 | 2489103.50 | 2275630.25 | -213970.03(-8.61%) | 496.86 2728.27 | 2 | 127.56% | 0 |
86 | 2023-12-28 | 2024-01-04 | 2463193.50 | 2489600.25 | 25914.27(1.05%) | 492.51 2990.34 | 2 | 148.96% | 0 |
87 | 2023-12-21 | 2023-12-27 | 2533264.75 | 2463686.00 | -70085.54(-2.77%) | 506.54 2959.29 | 2 | 146.37% | 0 |
88 | 2023-12-14 | 2023-12-20 | 2619736.25 | 2533771.50 | -86488.62(-3.30%) | 523.60 3042.09 | 2 | 153.38% | 0 |
89 | 2023-12-07 | 2023-12-13 | 2496027.75 | 2620260.00 | 123733.93(4.97%) | 498.17 3141.89 | 2 | 162.03% | 0 |
90 | 2023-11-30 | 2023-12-06 | 2442957.50 | 2496526.00 | 53080.06(2.17%) | 488.44 2998.52 | 2 | 149.65% | 0 |
91 | 2023-11-23 | 2023-11-29 | 2471578.25 | 2443446.00 | -28626.39(-1.16%) | 494.08 2934.27 | 2 | 144.34% | 0 |
92 | 2023-11-16 | 2023-11-22 | 2519175.75 | 2472072.50 | -47606.56(-1.89%) | 503.38 2967.34 | 2 | 147.21% | 0 |
93 | 2023-11-09 | 2023-11-15 | 2446821.25 | 2519679.00 | 72369.22(2.96%) | 488.83 3024.02 | 2 | 151.97% | 0 |
94 | 2023-11-02 | 2023-11-08 | 2382253.00 | 2447310.00 | 64581.58(2.72%) | 475.74 2936.01 | 2 | 144.73% | 0 |
95 | 2023-10-26 | 2023-11-01 | 2316761.00 | 2382728.50 | 65505.44(2.83%) | 462.28 2856.27 | 2 | 138.27% | 0 |
96 | 2023-10-19 | 2023-10-25 | 2404542.50 | 2317223.25 | -87800.07(-3.65%) | 480.76 2783.12 | 2 | 131.72% | 0 |
97 | 2023-10-12 | 2023-10-18 | 2451485.75 | 2405023.25 | -46952.57(-1.92%) | 490.14 2888.53 | 2 | 140.50% | 0 |
98 | 2023-09-27 | 2023-10-11 | 2409286.75 | 2451975.75 | 42208.15(1.75%) | 481.14 2941.60 | 2 | 145.20% | 0 |
99 | 2023-09-20 | 2023-09-26 | 2301582.25 | 2409767.75 | 107725.67(4.69%) | 459.86 2892.47 | 2 | 140.98% | 0 |
100 | 2023-09-13 | 2023-09-19 | 2360157.00 | 2302042.00 | -58586.75(-2.48%) | 471.88 2764.84 | 2 | 130.20% | 0 |
101 | 2023-09-06 | 2023-09-12 | 2302617.25 | 2360628.75 | 57551.78(2.50%) | 459.80 2831.78 | 2 | 136.06% | 0 |
102 | 2023-08-30 | 2023-09-05 | 2251593.50 | 2303077.00 | 51033.54(2.27%) | 450.14 2765.96 | 2 | 130.31% | 0 |
103 | 2023-08-23 | 2023-08-29 | 2313407.00 | 2252043.50 | -61826.04(-2.67%) | 462.49 2704.57 | 2 | 125.20% | 0 |
104 | 2023-08-16 | 2023-08-22 | 2421566.75 | 2313869.50 | -108181.46(-4.47%) | 484.19 2779.22 | 2 | 131.39% | 0 |
105 | 2023-08-09 | 2023-08-15 | 2483837.00 | 2422051.00 | -62282.42(-2.51%) | 496.58 2908.85 | 2 | 142.21% | 0 |
106 | 2023-08-02 | 2023-08-08 | 2454211.50 | 2484333.50 | 29631.49(1.21%) | 490.40 2982.14 | 2 | 148.43% | 0 |
107 | 2023-07-26 | 2023-08-01 | 2469230.00 | 2454702.00 | -15021.27(-0.61%) | 493.32 2946.02 | 2 | 145.47% | 0 |
108 | 2023-07-19 | 2023-07-25 | 2484454.00 | 2469723.25 | -15227.50(-0.61%) | 496.80 2966.66 | 2 | 146.97% | 0 |
109 | 2023-07-12 | 2023-07-18 | 2467186.25 | 2484950.75 | 17271.14(0.70%) | 493.43 2985.46 | 2 | 148.50% | 0 |
110 | 2023-07-05 | 2023-07-11 | 2514636.25 | 2467679.50 | -47459.54(-1.89%) | 502.77 2963.85 | 2 | 146.77% | 0 |
111 | 2023-06-28 | 2023-07-04 | 2538536.25 | 2515139.00 | -23904.55(-0.94%) | 507.29 3019.30 | 2 | 151.51% | 0 |
112 | 2023-06-19 | 2023-06-27 | 2776079.25 | 2539043.50 | -237590.83(-8.56%) | 555.10 3049.80 | 2 | 153.90% | 0 |
113 | 2023-06-12 | 2023-06-16 | 2969165.25 | 2776634.25 | -193124.82(-6.51%) | 593.68 3335.06 | 2 | 177.66% | 0 |
114 | 2023-06-05 | 2023-06-09 | 2980107.75 | 2969759.00 | -10944.34(-0.37%) | 595.69 3566.03 | 2 | 196.98% | 0 |
115 | 2023-05-29 | 2023-06-02 | 2897659.00 | 2980703.50 | 82465.38(2.85%) | 578.96 3577.70 | 2 | 198.07% | 0 |
116 | 2023-05-22 | 2023-05-26 | 2935616.50 | 2898238.00 | -37965.78(-1.29%) | 587.06 3481.70 | 2 | 189.82% | 0 |
117 | 2023-05-15 | 2023-05-19 | 2914663.00 | 2936203.75 | 20957.92(0.72%) | 582.72 3526.38 | 2 | 193.62% | 0 |
118 | 2023-05-08 | 2023-05-12 | 2915627.50 | 2915245.75 | -964.69(-0.03%) | 583.02 3501.86 | 2 | 191.52% | 0 |
119 | 2023-04-26 | 2023-05-05 | 2954950.25 | 2916210.50 | -39330.60(-1.33%) | 590.84 3502.77 | 2 | 191.62% | 0 |
120 | 2023-04-19 | 2023-04-25 | 2888781.75 | 2955541.00 | 66181.85(2.29%) | 577.53 3549.57 | 2 | 195.55% | 0 |
121 | 2023-04-12 | 2023-04-18 | 2722190.00 | 2889359.25 | 166625.00(6.12%) | 544.31 3470.64 | 2 | 188.94% | 0 |
122 | 2023-04-04 | 2023-04-11 | 2692628.50 | 2722734.25 | 29567.19(1.10%) | 538.47 3270.88 | 2 | 172.27% | 0 |
123 | 2023-03-28 | 2023-04-03 | 2703758.00 | 2693167.00 | -11131.41(-0.41%) | 540.62 3234.88 | 2 | 169.32% | 0 |
124 | 2023-03-21 | 2023-03-27 | 2539074.75 | 2704298.50 | 164716.22(6.49%) | 507.65 3248.09 | 2 | 170.43% | 0 |
125 | 2023-03-14 | 2023-03-20 | 2386960.00 | 2539582.25 | 152145.57(6.39%) | 476.50 3045.82 | 2 | 153.96% | 0 |
126 | 2023-03-07 | 2023-03-13 | 2337943.75 | 2387436.75 | 49025.86(2.10%) | 467.05 2865.12 | 2 | 138.74% | 0 |
127 | 2023-02-28 | 2023-03-06 | 2343417.75 | 2338410.75 | -5474.75(-0.23%) | 467.56 2802.74 | 2 | 133.84% | 0 |
128 | 2023-02-21 | 2023-02-27 | 2362156.50 | 2343885.50 | -18743.33(-0.79%) | 472.27 2815.06 | 2 | 134.39% | 0 |
129 | 2023-02-14 | 2023-02-20 | 2235730.50 | 2362628.75 | 126451.24(5.66%) | 447.02 2837.78 | 2 | 136.26% | 0 |
130 | 2023-02-07 | 2023-02-13 | 2229511.75 | 2236177.50 | 6220.62(0.28%) | 444.98 2681.12 | 2 | 123.62% | 0 |
131 | 2023-01-31 | 2023-02-06 | 2110153.75 | 2229956.75 | 119381.47(5.66%) | 421.72 2677.31 | 2 | 123.00% | 0 |
132 | 2023-01-17 | 2023-01-30 | 1828634.88 | 2110575.25 | 281574.64(15.40%) | 365.62 2535.08 | 2 | 111.06% | 0 |
133 | 2023-01-10 | 2023-01-16 | 1827528.50 | 1829000.50 | 1106.94(0.06%) | 365.21 2195.65 | 2 | 82.90% | 0 |
134 | 2023-01-03 | 2023-01-09 | 1739139.25 | 1827893.63 | 88406.56(5.08%) | 347.76 2195.69 | 2 | 82.79% | 0 |
135 | 2022-12-26 | 2022-12-30 | 1704932.50 | 1739487.00 | 34213.84(2.01%) | 340.77 2088.60 | 2 | 73.95% | 0 |
136 | 2022-12-19 | 2022-12-23 | 1787234.50 | 1705273.25 | -82318.50(-4.61%) | 357.29 2047.82 | 2 | 70.53% | 0 |
137 | 2022-12-12 | 2022-12-16 | 1804654.63 | 1787591.75 | -17423.56(-0.97%) | 360.78 2146.77 | 2 | 78.76% | 0 |
138 | 2022-12-05 | 2022-12-09 | 1824978.38 | 1805015.38 | -20327.81(-1.11%) | 364.73 2167.05 | 2 | 80.50% | 0 |
139 | 2022-11-28 | 2022-12-02 | 1640592.00 | 1825343.13 | 184423.12(11.25%) | 327.95 2192.01 | 2 | 82.53% | 0 |
140 | 2022-11-21 | 2022-11-25 | 1633900.13 | 1640920.00 | 6693.19(0.41%) | 326.58 1970.24 | 2 | 64.09% | 0 |
141 | 2022-11-14 | 2022-11-18 | 1550112.25 | 1634226.75 | 83804.72(5.41%) | 309.71 1961.56 | 2 | 63.42% | 0 |
142 | 2022-11-07 | 2022-11-11 | 1415895.50 | 1550422.00 | 134243.49(9.49%) | 282.98 1861.55 | 2 | 55.04% | 0 |
143 | 2022-10-31 | 2022-11-04 | 1310056.13 | 1416178.50 | 105860.77(8.09%) | 261.69 1699.51 | 2 | 41.62% | 0 |
144 | 2022-10-24 | 2022-10-28 | 1300277.38 | 1310317.75 | 9780.68(0.75%) | 259.77 1572.54 | 2 | 31.03% | 0 |
145 | 2022-10-17 | 2022-10-21 | 1269450.25 | 1300537.13 | 30832.95(2.43%) | 253.84 1562.24 | 2 | 30.05% | 0 |
146 | 2022-10-10 | 2022-10-14 | 1180465.13 | 1269704.13 | 89003.10(7.55%) | 235.85 1524.04 | 2 | 26.97% | 0 |
147 | 2022-09-26 | 2022-09-30 | 1170098.25 | 1180701.00 | 10368.91(0.89%) | 233.84 1417.46 | 2 | 18.07% | 0 |
148 | 2022-09-19 | 2022-09-23 | 1193730.50 | 1170332.13 | -23637.04(-1.98%) | 238.57 1405.03 | 2 | 17.03% | 0 |
149 | 2022-09-09 | 2022-09-16 | 1158773.38 | 1193969.13 | 34964.53(3.02%) | 231.22 1431.27 | 2 | 19.40% | 0 |
150 | 2022-09-02 | 2022-09-08 | 1123606.38 | 1159004.63 | 35173.61(3.13%) | 224.62 1391.84 | 2 | 15.90% | 0 |
151 | 2022-08-26 | 2022-09-01 | 1139293.13 | 1123831.00 | -15689.85(-1.38%) | 227.62 1348.81 | 2 | 12.38% | 0 |
152 | 2022-08-19 | 2022-08-25 | 1187489.38 | 1139520.75 | -48205.75(-4.07%) | 237.07 1366.49 | 2 | 13.95% | 0 |
153 | 2022-08-12 | 2022-08-18 | 1204726.38 | 1187726.50 | -17240.32(-1.43%) | 240.57 1424.76 | 2 | 18.77% | 0 |
154 | 2022-08-05 | 2022-08-11 | 1181792.63 | 1204966.88 | 22938.07(1.94%) | 236.20 1446.73 | 2 | 20.50% | 0 |
155 | 2022-07-29 | 2022-08-04 | 1203795.00 | 1182028.88 | -22006.15(-1.83%) | 240.14 1416.43 | 2 | 18.20% | 0 |
156 | 2022-07-22 | 2022-07-28 | 1235335.38 | 1204035.00 | -31547.25(-2.56%) | 246.87 1445.42 | 2 | 20.40% | 0 |
157 | 2022-07-15 | 2022-07-21 | 1196292.00 | 1235582.25 | 39051.10(3.27%) | 239.15 1483.80 | 2 | 23.56% | 0 |
158 | 2022-07-08 | 2022-07-14 | 1218429.38 | 1196531.13 | -22141.74(-1.82%) | 243.47 1436.24 | 2 | 19.65% | 0 |
159 | 2022-07-01 | 2022-07-07 | 1234521.00 | 1218672.88 | -16094.72(-1.31%) | 246.65 1462.64 | 2 | 21.87% | 0 |
160 | 2022-06-24 | 2022-06-30 | 1141030.38 | 1234767.63 | 93509.09(8.20%) | 228.16 1483.21 | 2 | 23.48% | 0 |
161 | 2022-06-17 | 2022-06-23 | 1154479.13 | 1141258.50 | -13451.44(-1.17%) | 230.79 1370.49 | 2 | 14.13% | 0 |
162 | 2022-06-10 | 2022-06-16 | 1086790.63 | 1154710.00 | 67702.31(6.24%) | 217.13 1385.96 | 2 | 15.47% | 0 |
163 | 2022-06-02 | 2022-06-09 | 1054523.25 | 1087007.75 | 32273.70(3.06%) | 210.82 1305.48 | 2 | 8.70% | 0 |
164 | 2022-05-26 | 2022-06-01 | 1032557.56 | 1054734.13 | 21970.17(2.13%) | 206.38 1266.43 | 2 | 5.47% | 0 |
165 | 2022-05-19 | 2022-05-25 | 1014203.19 | 1032763.94 | 18358.22(1.81%) | 202.57 1239.19 | 2 | 3.28% | 0 |
166 | 2022-05-12 | 2022-05-18 | 999800.25 | 1014405.75 | 14405.75(1.44%) | 199.75 1217.50 | 2 | 1.44% | 0 |