在线教育主力仓 | 策略简介:教育部近日陆续发布了《关于组织开展“5G+智慧教育”应用试点项目申报工作的通知》《中国教育现代化2035》等相关领域重点支持政策,以信息化为重点,大力推进“互联网+”“智能+”教育新形态,在线教育进入风口,另外持续的疫情将永久改变人们的教育方式观念,给风口再加油,主力资金明显大举介入。本策略根据主力资金流向量化数据、个股基本面量化数据,抓取龙头进行轮动,轮动换股周期为1周 。 |
最新计划: | 2025年09月22日继续持仓 您当前没有订阅该策略跟踪,没有权限查看最新持仓状态。 策略订阅价:10策略币/季 (订阅期间净值增长为负不扣币) 策略换股或调仓周期:3-5个交易日 点击订阅仓位跟踪 |
交易批号 | 买入日期 | 卖出日期 | 买入市值 | 卖出/持仓市值 | 盈利金额(比例%) | 交易费用 (买入) (卖出) | 交易股票(只) | 策略累计盈利% | 止损股数 |
1 | 2025-09-19 | - | 2229868.50 | 2220032.50(持仓中) | -10281.70(-0.46%) | 445.65 - | 2 | 122.00% | 0 |
2 | 2025-09-12 | 2025-09-18 | 2172843.75 | 2230314.25 | 57036.27(2.63%) | 434.23 2677.54 | 2 | 123.03% | 0 |
3 | 2025-09-05 | 2025-09-11 | 2052499.25 | 2173278.00 | 120368.51(5.87%) | 410.34 2610.12 | 2 | 117.33% | 0 |
4 | 2025-08-29 | 2025-09-04 | 2095694.38 | 2052909.63 | -43203.57(-2.06%) | 418.84 2464.68 | 2 | 105.29% | 0 |
5 | 2025-08-22 | 2025-08-28 | 2126312.25 | 2096113.25 | -30624.23(-1.44%) | 425.20 2518.00 | 2 | 109.61% | 0 |
6 | 2025-08-15 | 2025-08-21 | 1914495.88 | 2126737.50 | 211859.17(11.08%) | 382.44 2552.38 | 2 | 112.67% | 0 |
7 | 2025-08-08 | 2025-08-14 | 1890842.75 | 1914878.25 | 23657.70(1.25%) | 377.81 2298.44 | 2 | 91.49% | 0 |
8 | 2025-08-01 | 2025-08-07 | 1831872.38 | 1891220.50 | 58982.10(3.22%) | 365.99 2269.88 | 2 | 89.12% | 0 |
9 | 2025-07-25 | 2025-07-31 | 1864595.50 | 1832238.38 | -32729.36(-1.76%) | 372.21 2197.09 | 2 | 83.22% | 0 |
10 | 2025-07-18 | 2025-07-24 | 1859433.38 | 1864967.75 | 5163.08(0.28%) | 371.37 2237.57 | 2 | 86.50% | 0 |
11 | 2025-07-11 | 2025-07-17 | 1877127.00 | 1859804.75 | -17697.15(-0.94%) | 374.91 2231.32 | 2 | 85.98% | 0 |
12 | 2025-07-04 | 2025-07-10 | 1877180.88 | 1877501.88 | -53.93(0.00%) | 374.98 2252.99 | 2 | 87.75% | 0 |
13 | 2025-06-27 | 2025-07-03 | 1890335.13 | 1877555.88 | -13157.04(-0.70%) | 377.66 2253.31 | 2 | 87.76% | 0 |
14 | 2025-06-20 | 2025-06-26 | 1852847.13 | 1890712.88 | 37495.54(2.03%) | 370.18 2269.25 | 2 | 89.07% | 0 |
15 | 2025-06-13 | 2025-06-19 | 1848292.63 | 1853217.38 | 4555.41(0.25%) | 369.43 2225.17 | 2 | 85.32% | 0 |
16 | 2025-06-06 | 2025-06-12 | 1831775.50 | 1848662.00 | 16520.39(0.90%) | 366.09 2219.49 | 2 | 84.87% | 0 |
17 | 2025-05-29 | 2025-06-05 | 1804688.13 | 1832141.63 | 27093.42(1.50%) | 360.15 2196.47 | 2 | 83.21% | 0 |
18 | 2025-05-22 | 2025-05-28 | 1761142.25 | 1805048.25 | 43553.96(2.47%) | 351.96 2167.05 | 2 | 80.50% | 0 |
19 | 2025-05-15 | 2025-05-21 | 1764709.50 | 1761494.25 | -3567.53(-0.20%) | 352.26 2112.26 | 2 | 76.15% | 0 |
20 | 2025-05-08 | 2025-05-14 | 1774431.50 | 1765061.75 | -9724.04(-0.55%) | 354.41 2117.73 | 2 | 76.51% | 0 |
21 | 2025-04-28 | 2025-05-07 | 1702087.63 | 1774785.88 | 72357.94(4.25%) | 340.32 2131.72 | 2 | 77.48% | 0 |
22 | 2025-04-21 | 2025-04-25 | 1665542.63 | 1702427.88 | 36552.63(2.20%) | 332.66 2042.70 | 2 | 70.24% | 0 |
23 | 2025-04-14 | 2025-04-18 | 1688306.50 | 1665875.25 | -22768.45(-1.35%) | 337.29 1999.21 | 2 | 66.59% | 0 |
24 | 2025-04-07 | 2025-04-11 | 1657784.88 | 1688643.75 | 30527.64(1.84%) | 331.27 2027.06 | 2 | 68.86% | 0 |
25 | 2025-03-28 | 2025-04-03 | 1634580.88 | 1658116.13 | 23209.00(1.42%) | 326.34 1988.67 | 2 | 65.81% | 0 |
26 | 2025-03-21 | 2025-03-27 | 1710987.13 | 1634907.13 | -76422.02(-4.47%) | 342.00 1963.08 | 2 | 63.49% | 0 |
27 | 2025-03-14 | 2025-03-20 | 1707931.63 | 1711329.13 | 3056.53(0.18%) | 340.98 2052.41 | 2 | 71.13% | 0 |
28 | 2025-03-07 | 2025-03-13 | 1652170.00 | 1708272.63 | 55772.85(3.38%) | 329.77 2048.39 | 2 | 70.83% | 0 |
29 | 2025-02-28 | 2025-03-06 | 1630088.00 | 1652499.75 | 22086.03(1.36%) | 325.67 1983.30 | 2 | 65.25% | 0 |
30 | 2025-02-21 | 2025-02-27 | 1648021.00 | 1630413.75 | -17936.79(-1.09%) | 329.51 1958.27 | 2 | 63.04% | 0 |
31 | 2025-02-14 | 2025-02-20 | 1683737.00 | 1648350.50 | -35722.95(-2.12%) | 336.43 1978.49 | 2 | 64.84% | 0 |
32 | 2025-02-07 | 2025-02-13 | 1638477.25 | 1684073.38 | 45268.99(2.77%) | 327.12 2019.83 | 2 | 68.41% | 0 |
33 | 2025-01-23 | 2025-02-06 | 1587600.38 | 1638804.38 | 50887.17(3.21%) | 316.87 1965.01 | 2 | 63.88% | 0 |
34 | 2025-01-16 | 2025-01-22 | 1544376.88 | 1587917.25 | 43232.20(2.81%) | 308.19 1903.65 | 2 | 58.79% | 0 |
35 | 2025-01-09 | 2025-01-15 | 1504077.25 | 1544685.00 | 40307.01(2.68%) | 300.72 1855.25 | 2 | 54.47% | 0 |
36 | 2025-01-02 | 2025-01-08 | 1595654.25 | 1504378.00 | -91595.21(-5.74%) | 318.94 1806.29 | 2 | 50.44% | 0 |
37 | 2024-12-25 | 2024-12-31 | 1609407.13 | 1595973.25 | -13755.01(-0.86%) | 321.12 1912.87 | 2 | 59.60% | 0 |
38 | 2024-12-18 | 2024-12-24 | 1663204.63 | 1609728.25 | -53808.72(-3.24%) | 332.36 1932.32 | 2 | 60.97% | 0 |
39 | 2024-12-11 | 2024-12-17 | 1681043.25 | 1663537.00 | -17842.10(-1.06%) | 335.95 1997.10 | 2 | 66.35% | 0 |
40 | 2024-12-04 | 2024-12-10 | 1578457.63 | 1681379.13 | 102606.06(6.51%) | 315.43 2018.50 | 2 | 68.14% | 0 |
41 | 2024-11-27 | 2024-12-03 | 1456219.13 | 1578773.13 | 122262.91(8.40%) | 291.11 1895.99 | 2 | 57.88% | 0 |
42 | 2024-11-20 | 2024-11-26 | 1425426.13 | 1456510.25 | 30799.21(2.16%) | 284.91 1748.84 | 2 | 45.65% | 0 |
43 | 2024-11-13 | 2024-11-19 | 1497050.13 | 1425711.00 | -71637.91(-4.80%) | 298.79 1709.16 | 2 | 42.57% | 0 |
44 | 2024-11-06 | 2024-11-12 | 1408227.88 | 1497348.88 | 88839.70(6.32%) | 281.31 1796.97 | 2 | 49.73% | 0 |
45 | 2024-10-30 | 2024-11-05 | 1414509.75 | 1408509.25 | -6283.22(-0.44%) | 282.73 1691.23 | 2 | 40.85% | 0 |
46 | 2024-10-23 | 2024-10-29 | 1305712.88 | 1414792.50 | 108818.78(8.34%) | 260.89 1698.30 | 2 | 41.48% | 0 |
47 | 2024-10-16 | 2024-10-22 | 1274492.88 | 1305973.75 | 31226.56(2.46%) | 254.26 1565.22 | 2 | 30.60% | 0 |
48 | 2024-10-09 | 2024-10-15 | 1359356.75 | 1274747.13 | -84881.07(-6.25%) | 271.54 1529.52 | 2 | 27.47% | 0 |
49 | 2024-09-25 | 2024-10-08 | 976735.94 | 1359628.25 | 382697.20(39.24%) | 195.06 1631.78 | 2 | 35.96% | 0 |
50 | 2024-09-18 | 2024-09-24 | 955618.69 | 976931.06 | 21121.74(2.22%) | 190.61 1170.67 | 2 | -2.31% | 0 |
51 | 2024-09-09 | 2024-09-13 | 951528.88 | 955809.31 | 4090.23(0.43%) | 190.18 1147.58 | 2 | -4.42% | 0 |
52 | 2024-09-02 | 2024-09-06 | 973810.06 | 951719.06 | -22285.67(-2.29%) | 194.69 1143.00 | 2 | -4.83% | 0 |
53 | 2024-08-26 | 2024-08-30 | 955419.63 | 974004.75 | 18394.05(1.93%) | 191.04 1169.94 | 2 | -2.60% | 0 |
54 | 2024-08-19 | 2024-08-23 | 975908.44 | 955610.69 | -20492.76(-2.10%) | 194.96 1146.78 | 2 | -4.44% | 0 |
55 | 2024-08-12 | 2024-08-16 | 965937.81 | 976103.44 | 9972.54(1.03%) | 193.12 1172.35 | 2 | -2.39% | 0 |
56 | 2024-08-05 | 2024-08-09 | 972978.75 | 966130.94 | -7042.31(-0.72%) | 194.45 1159.89 | 2 | -3.39% | 0 |
57 | 2024-07-29 | 2024-08-02 | 927400.19 | 973173.25 | 45587.66(4.92%) | 185.43 1168.90 | 2 | -2.68% | 0 |
58 | 2024-07-22 | 2024-07-26 | 967154.88 | 927585.56 | -39762.55(-4.12%) | 193.24 1113.30 | 2 | -7.24% | 0 |
59 | 2024-07-15 | 2024-07-19 | 1003046.75 | 967348.13 | -35899.13(-3.58%) | 200.51 1161.64 | 2 | -3.27% | 0 |
60 | 2024-07-08 | 2024-07-12 | 1017846.38 | 1003247.25 | -14802.52(-1.46%) | 203.37 1204.16 | 2 | 0.32% | 0 |
61 | 2024-07-01 | 2024-07-05 | 1031187.81 | 1018049.75 | -13344.09(-1.30%) | 206.06 1222.06 | 2 | 1.80% | 0 |
62 | 2024-06-24 | 2024-06-28 | 1047642.19 | 1031393.88 | -16457.72(-1.57%) | 209.39 1238.32 | 2 | 3.14% | 0 |
63 | 2024-06-17 | 2024-06-21 | 1077624.50 | 1047851.56 | -29988.25(-2.79%) | 215.35 1257.89 | 2 | 4.79% | 0 |
64 | 2024-06-07 | 2024-06-14 | 1068634.50 | 1077839.75 | 8991.54(0.84%) | 213.69 1294.76 | 1 | 7.78% | 0 |
65 | 2024-05-31 | 2024-06-06 | 1120443.88 | 1068848.25 | -51819.64(-4.63%) | 224.00 1283.62 | 2 | 6.88% | 0 |
66 | 2024-05-24 | 2024-05-30 | 1153779.50 | 1120667.88 | -33342.42(-2.89%) | 230.65 1345.77 | 2 | 12.07% | 0 |
67 | 2024-05-17 | 2024-05-23 | 1145913.38 | 1154010.25 | 7867.76(0.69%) | 229.12 1386.10 | 2 | 15.40% | 0 |
68 | 2024-05-10 | 2024-05-16 | 1182526.13 | 1146142.50 | -36619.96(-3.10%) | 236.43 1376.55 | 2 | 14.61% | 0 |
69 | 2024-04-30 | 2024-05-09 | 1228834.75 | 1182762.50 | -46317.83(-3.77%) | 245.63 1420.19 | 2 | 18.28% | 0 |
70 | 2024-04-23 | 2024-04-29 | 1172681.50 | 1229080.38 | 56164.33(4.79%) | 234.46 1476.21 | 2 | 22.91% | 0 |
71 | 2024-04-16 | 2024-04-22 | 1190987.25 | 1172916.00 | -18308.82(-1.54%) | 237.68 1406.11 | 2 | 17.29% | 0 |
72 | 2024-04-09 | 2024-04-15 | 1222001.00 | 1191224.88 | -31020.45(-2.54%) | 244.23 1430.19 | 2 | 19.12% | 0 |
73 | 2024-03-29 | 2024-04-08 | 1224417.00 | 1222245.25 | -2415.81(-0.20%) | 244.10 1463.73 | 2 | 22.22% | 0 |
74 | 2024-03-22 | 2024-03-28 | 1315862.13 | 1224661.13 | -91464.11(-6.95%) | 263.11 1470.98 | 2 | 22.47% | 0 |
75 | 2024-03-15 | 2024-03-21 | 1245430.88 | 1316125.25 | 70445.37(5.66%) | 248.98 1580.60 | 2 | 31.61% | 0 |
76 | 2024-03-08 | 2024-03-14 | 1201140.50 | 1245679.88 | 44299.46(3.69%) | 239.90 1494.64 | 2 | 24.57% | 0 |
77 | 2024-03-01 | 2024-03-07 | 1191078.75 | 1201380.38 | 10064.04(0.85%) | 237.70 1440.28 | 2 | 20.14% | 0 |
78 | 2024-02-23 | 2024-02-29 | 1223868.13 | 1191316.38 | -32796.29(-2.68%) | 244.52 1429.78 | 2 | 19.13% | 0 |
79 | 2024-02-08 | 2024-02-22 | 1219233.25 | 1224112.63 | 4635.72(0.38%) | 243.67 1469.67 | 1 | 22.41% | 0 |
80 | 2024-02-01 | 2024-02-07 | 1386674.38 | 1219476.88 | -167474.66(-12.08%) | 277.22 1464.46 | 2 | 21.95% | 0 |
81 | 2024-01-25 | 2024-01-31 | 1447384.88 | 1386951.63 | -60722.24(-4.20%) | 288.96 1663.21 | 2 | 38.70% | 0 |
82 | 2024-01-18 | 2024-01-24 | 1552873.38 | 1447673.88 | -105509.89(-6.80%) | 310.43 1738.44 | 2 | 44.77% | 0 |
83 | 2024-01-11 | 2024-01-17 | 1579022.13 | 1553183.75 | -26153.93(-1.66%) | 315.62 1864.93 | 2 | 55.32% | 0 |
84 | 2024-01-04 | 2024-01-10 | 1681047.75 | 1579337.75 | -102046.04(-6.07%) | 336.12 1896.92 | 2 | 57.93% | 0 |
85 | 2023-12-27 | 2024-01-03 | 1610059.00 | 1681383.75 | 71002.86(4.41%) | 321.87 2019.21 | 1 | 68.14% | 0 |
86 | 2023-12-20 | 2023-12-26 | 1702998.63 | 1610380.88 | -92958.27(-5.46%) | 340.45 1933.88 | 2 | 61.04% | 0 |
87 | 2023-12-13 | 2023-12-19 | 1739113.25 | 1703339.13 | -36121.59(-2.08%) | 347.57 2044.97 | 2 | 70.33% | 0 |
88 | 2023-12-06 | 2023-12-12 | 1712304.38 | 1739460.75 | 26814.24(1.57%) | 342.16 2088.03 | 2 | 73.95% | 0 |
89 | 2023-11-29 | 2023-12-05 | 1639879.25 | 1712646.50 | 72439.46(4.42%) | 327.83 2056.75 | 2 | 71.26% | 0 |
90 | 2023-11-22 | 2023-11-28 | 1687529.88 | 1640207.13 | -47659.89(-2.83%) | 337.19 1968.70 | 2 | 64.02% | 0 |
91 | 2023-11-15 | 2023-11-21 | 1636323.13 | 1687867.00 | 51216.67(3.13%) | 327.15 2027.17 | 2 | 68.79% | 0 |
92 | 2023-11-08 | 2023-11-14 | 1645180.25 | 1636650.38 | -8858.79(-0.54%) | 328.95 1965.84 | 2 | 63.67% | 0 |
93 | 2023-11-01 | 2023-11-07 | 1566674.00 | 1645509.13 | 78521.86(5.01%) | 313.30 1976.80 | 2 | 64.55% | 0 |
94 | 2023-10-25 | 2023-10-31 | 1521195.38 | 1566987.25 | 45487.76(2.99%) | 304.15 1882.12 | 2 | 56.70% | 0 |
95 | 2023-10-18 | 2023-10-24 | 1631390.50 | 1521499.50 | -110217.31(-6.76%) | 326.27 1827.96 | 2 | 52.15% | 0 |
96 | 2023-10-11 | 2023-10-17 | 1732024.63 | 1631716.75 | -100654.06(-5.82%) | 346.16 1958.92 | 2 | 63.17% | 0 |
97 | 2023-09-26 | 2023-10-10 | 1728910.88 | 1732370.75 | 3114.07(0.18%) | 345.75 2081.17 | 2 | 73.24% | 0 |
98 | 2023-09-19 | 2023-09-25 | 1749013.88 | 1729256.63 | -20106.83(-1.15%) | 349.68 2076.88 | 2 | 72.93% | 0 |
99 | 2023-09-12 | 2023-09-18 | 1808878.38 | 1749363.50 | -59876.39(-3.31%) | 361.59 2100.64 | 2 | 74.94% | 0 |
100 | 2023-09-05 | 2023-09-11 | 1807578.63 | 1809239.88 | 1299.99(0.07%) | 361.20 2171.82 | 2 | 80.92% | 0 |
101 | 2023-08-29 | 2023-09-04 | 1710399.00 | 1807939.88 | 97199.01(5.69%) | 341.83 2170.62 | 2 | 80.79% | 0 |
102 | 2023-08-22 | 2023-08-28 | 1612424.50 | 1710740.88 | 97994.53(6.09%) | 321.85 2051.56 | 2 | 71.07% | 0 |
103 | 2023-08-15 | 2023-08-21 | 1709735.63 | 1612746.38 | -97331.18(-5.69%) | 341.83 1936.95 | 2 | 61.27% | 0 |
104 | 2023-08-08 | 2023-08-14 | 1779650.75 | 1710077.50 | -69928.89(-3.93%) | 355.55 2052.29 | 2 | 71.01% | 0 |
105 | 2023-08-01 | 2023-08-07 | 1762354.38 | 1780006.38 | 17299.88(0.98%) | 352.19 2136.91 | 2 | 78.00% | 0 |
106 | 2023-07-25 | 2023-07-31 | 1860255.13 | 1762706.50 | -97920.43(-5.27%) | 371.85 2116.59 | 2 | 76.27% | 0 |
107 | 2023-07-18 | 2023-07-24 | 1918107.00 | 1860627.00 | -57863.44(-3.02%) | 383.39 2234.06 | 2 | 86.06% | 0 |
108 | 2023-07-11 | 2023-07-17 | 1853349.63 | 1918490.38 | 64770.73(3.50%) | 370.04 2301.18 | 2 | 91.85% | 0 |
109 | 2023-07-04 | 2023-07-10 | 1777177.75 | 1853719.63 | 76186.60(4.29%) | 355.20 2225.75 | 2 | 85.37% | 0 |
110 | 2023-06-27 | 2023-07-03 | 1845717.38 | 1777533.00 | -68552.95(-3.72%) | 368.60 2132.35 | 2 | 77.75% | 0 |
111 | 2023-06-16 | 2023-06-26 | 2062675.63 | 1846085.88 | -217002.10(-10.52%) | 412.38 2217.01 | 2 | 84.61% | 0 |
112 | 2023-06-09 | 2023-06-15 | 2014338.00 | 2063088.00 | 48347.47(2.40%) | 402.58 2476.96 | 2 | 106.31% | 0 |
113 | 2023-06-02 | 2023-06-08 | 2018155.13 | 2014740.63 | -3817.33(-0.19%) | 402.87 2416.02 | 2 | 101.47% | 0 |
114 | 2023-05-26 | 2023-06-01 | 1826732.63 | 2018558.00 | 191460.47(10.49%) | 364.91 2422.54 | 2 | 101.86% | 0 |
115 | 2023-05-19 | 2023-05-25 | 1839778.75 | 1827097.50 | -13048.97(-0.71%) | 367.73 2193.77 | 2 | 82.71% | 0 |
116 | 2023-05-12 | 2023-05-18 | 1912319.00 | 1840146.50 | -72554.55(-3.80%) | 382.19 2209.17 | 2 | 84.01% | 0 |
117 | 2023-05-05 | 2023-05-11 | 1998159.25 | 1912701.13 | -85857.11(-4.30%) | 398.97 2294.02 | 2 | 91.27% | 0 |
118 | 2023-04-25 | 2023-05-04 | 1821835.25 | 1998558.25 | 176358.80(9.68%) | 364.19 2400.11 | 2 | 99.86% | 0 |
119 | 2023-04-18 | 2023-04-24 | 1793639.63 | 1822199.50 | 28201.56(1.57%) | 358.48 2187.76 | 2 | 82.22% | 0 |
120 | 2023-04-11 | 2023-04-17 | 1788325.25 | 1793998.00 | 5315.34(0.30%) | 357.47 2154.20 | 2 | 79.40% | 0 |
121 | 2023-04-03 | 2023-04-10 | 1692245.75 | 1788682.63 | 96098.96(5.69%) | 338.05 2146.62 | 2 | 78.87% | 0 |
122 | 2023-03-27 | 2023-03-31 | 1740039.38 | 1692583.75 | -47803.58(-2.75%) | 347.96 2033.27 | 2 | 69.26% | 0 |
123 | 2023-03-20 | 2023-03-24 | 1639054.75 | 1740387.38 | 101005.26(6.17%) | 327.38 2088.39 | 2 | 74.04% | 0 |
124 | 2023-03-13 | 2023-03-17 | 1614525.88 | 1639382.13 | 24534.51(1.52%) | 321.81 1963.02 | 2 | 63.94% | 0 |
125 | 2023-03-06 | 2023-03-10 | 1656947.50 | 1614847.63 | -42430.12(-2.57%) | 330.20 1932.97 | 2 | 61.48% | 0 |
126 | 2023-02-27 | 2023-03-03 | 1632733.75 | 1657277.75 | 24217.95(1.49%) | 326.03 1988.01 | 2 | 65.73% | 0 |
127 | 2023-02-20 | 2023-02-24 | 1595838.50 | 1633059.75 | 36903.06(2.32%) | 318.13 1955.82 | 2 | 63.31% | 0 |
128 | 2023-02-13 | 2023-02-17 | 1550099.75 | 1596156.63 | 45747.11(2.95%) | 309.77 1916.17 | 2 | 59.62% | 0 |
129 | 2023-02-06 | 2023-02-10 | 1597483.00 | 1550409.50 | -47392.77(-2.97%) | 319.30 1861.52 | 1 | 55.04% | 0 |
130 | 2023-01-30 | 2023-02-03 | 1667098.13 | 1597802.25 | -69629.08(-4.18%) | 333.21 1918.38 | 2 | 59.78% | 0 |
131 | 2023-01-16 | 2023-01-20 | 1569597.50 | 1667431.38 | 97520.54(6.22%) | 313.39 2000.12 | 2 | 66.74% | 0 |
132 | 2023-01-09 | 2023-01-13 | 1575735.50 | 1569910.88 | -6139.42(-0.39%) | 314.69 1883.44 | 2 | 56.99% | 0 |
133 | 2022-12-30 | 2023-01-06 | 1461920.38 | 1576050.25 | 113837.78(7.80%) | 292.03 1891.42 | 2 | 57.61% | 0 |
134 | 2022-12-23 | 2022-12-29 | 1454369.50 | 1462212.50 | 7552.44(0.52%) | 290.72 1755.85 | 2 | 46.22% | 0 |
135 | 2022-12-16 | 2022-12-22 | 1555755.25 | 1454660.13 | -101405.84(-6.53%) | 310.72 1745.10 | 2 | 45.47% | 0 |
136 | 2022-12-09 | 2022-12-15 | 1610407.63 | 1556066.00 | -54663.37(-3.40%) | 321.84 1868.08 | 2 | 55.61% | 0 |
137 | 2022-12-02 | 2022-12-08 | 1649045.38 | 1610729.38 | -38645.60(-2.34%) | 329.61 1934.02 | 2 | 61.07% | 0 |
138 | 2022-11-25 | 2022-12-01 | 1657180.00 | 1649375.00 | -8136.24(-0.49%) | 331.17 1980.03 | 2 | 64.94% | 0 |
139 | 2022-11-18 | 2022-11-24 | 1739963.25 | 1657511.25 | -82799.17(-4.77%) | 347.20 1986.62 | 2 | 65.75% | 0 |
140 | 2022-11-11 | 2022-11-17 | 1750658.75 | 1740310.50 | -10697.60(-0.61%) | 349.36 2086.28 | 2 | 74.03% | 0 |
141 | 2022-11-04 | 2022-11-10 | 1765715.13 | 1751008.13 | -15059.80(-0.85%) | 352.72 2101.21 | 2 | 75.10% | 0 |
142 | 2022-10-28 | 2022-11-03 | 1635511.25 | 1766067.88 | 130229.75(7.97%) | 326.87 2120.42 | 2 | 76.61% | 0 |
143 | 2022-10-21 | 2022-10-27 | 1588078.50 | 1635838.13 | 47442.28(2.99%) | 317.30 1963.46 | 2 | 63.58% | 0 |
144 | 2022-10-14 | 2022-10-20 | 1278196.13 | 1588395.88 | 309944.37(24.28%) | 255.31 1906.36 | 2 | 58.84% | 0 |
145 | 2022-09-30 | 2022-10-13 | 1251015.38 | 1278451.50 | 27186.18(2.18%) | 249.93 1534.35 | 2 | 27.85% | 0 |
146 | 2022-09-23 | 2022-09-29 | 1333177.38 | 1251265.25 | -82178.73(-6.16%) | 266.60 1503.10 | 2 | 25.13% | 0 |
147 | 2022-09-16 | 2022-09-22 | 1395792.63 | 1333444.00 | -62627.67(-4.49%) | 279.09 1601.63 | 2 | 33.34% | 0 |
148 | 2022-09-08 | 2022-09-15 | 1456838.88 | 1396071.63 | -61058.46(-4.19%) | 291.27 1676.72 | 2 | 39.61% | 0 |
149 | 2022-09-01 | 2022-09-07 | 1412484.38 | 1457130.13 | 44363.65(3.15%) | 282.10 1748.29 | 2 | 45.71% | 0 |
150 | 2022-08-25 | 2022-08-31 | 1354185.00 | 1412766.50 | 58310.67(4.31%) | 270.81 1697.18 | 2 | 41.28% | 0 |
151 | 2022-08-18 | 2022-08-24 | 1369122.88 | 1354455.88 | -14940.63(-1.09%) | 273.70 1626.53 | 2 | 35.45% | 0 |
152 | 2022-08-11 | 2022-08-17 | 1363400.00 | 1369396.50 | 5724.23(0.42%) | 272.24 1642.59 | 2 | 36.94% | 0 |
153 | 2022-08-04 | 2022-08-10 | 1257189.13 | 1363672.25 | 106231.86(8.45%) | 251.31 1637.60 | 2 | 36.37% | 0 |
154 | 2022-07-28 | 2022-08-03 | 1298827.88 | 1257440.38 | -41647.04(-3.21%) | 259.56 1509.49 | 2 | 25.74% | 0 |
155 | 2022-07-21 | 2022-07-27 | 1303132.50 | 1299087.38 | -4305.66(-0.33%) | 260.38 1559.33 | 2 | 29.91% | 0 |
156 | 2022-07-14 | 2022-07-20 | 1243276.00 | 1303393.00 | 59868.69(4.82%) | 248.39 1564.38 | 2 | 30.34% | 0 |
157 | 2022-07-07 | 2022-07-13 | 1280945.00 | 1243524.25 | -37676.52(-2.95%) | 255.78 1491.55 | 2 | 24.35% | 0 |
158 | 2022-06-30 | 2022-07-06 | 1268150.25 | 1281200.75 | 12796.99(1.01%) | 253.47 1538.31 | 2 | 28.12% | 0 |
159 | 2022-06-23 | 2022-06-29 | 1175816.63 | 1268403.75 | 92352.21(7.86%) | 234.96 1522.69 | 2 | 26.84% | 0 |
160 | 2022-06-16 | 2022-06-22 | 1069550.00 | 1176051.50 | 106287.76(9.94%) | 213.77 1412.10 | 2 | 17.61% | 0 |
161 | 2022-06-09 | 2022-06-15 | 1095791.75 | 1069763.75 | -26247.06(-2.40%) | 219.05 1284.59 | 2 | 6.98% | 0 |
162 | 2022-06-01 | 2022-06-08 | 1088375.38 | 1096010.75 | 7417.70(0.68%) | 217.65 1316.64 | 2 | 9.60% | 0 |
163 | 2022-05-25 | 2022-05-31 | 1068190.38 | 1088593.00 | 20189.26(1.89%) | 213.39 1306.39 | 2 | 8.86% | 0 |
164 | 2022-05-18 | 2022-05-24 | 1017668.13 | 1068403.75 | 50532.10(4.97%) | 203.50 1283.41 | 2 | 6.84% | 0 |
165 | 2022-05-11 | 2022-05-17 | 1002029.81 | 1017871.63 | 15641.50(1.56%) | 200.29 1222.19 | 2 | 1.79% | 0 |
166 | 2022-04-22 | 2022-04-28 | 1072213.63 | 1002230.13 | -70197.84(-6.55%) | 214.28 1203.15 | 2 | 0.22% | 0 |
167 | 2022-04-15 | 2022-04-21 | 1136537.50 | 1072428.00 | -64336.71(-5.66%) | 227.30 1288.40 | 1 | 7.24% | 0 |
168 | 2022-04-08 | 2022-04-14 | 1180523.13 | 1136764.75 | -43994.02(-3.73%) | 235.70 1363.34 | 2 | 13.68% | 0 |
169 | 2022-03-30 | 2022-04-07 | 1102327.00 | 1180758.75 | 78211.33(7.10%) | 220.41 1418.28 | 2 | 18.08% | 0 |
170 | 2022-03-23 | 2022-03-29 | 1123272.88 | 1102547.38 | -20949.80(-1.87%) | 224.36 1322.88 | 2 | 10.25% | 0 |
171 | 2022-03-16 | 2022-03-22 | 1103271.50 | 1123497.25 | 20005.37(1.82%) | 220.25 1347.36 | 2 | 12.35% | 0 |
172 | 2022-03-09 | 2022-03-15 | 1110665.38 | 1103491.88 | -7395.41(-0.67%) | 221.92 1324.50 | 2 | 10.35% | 0 |
173 | 2022-03-02 | 2022-03-08 | 991587.69 | 1110887.25 | 119101.41(12.02%) | 198.15 1333.66 | 2 | 11.09% | 0 |
174 | 2022-02-23 | 2022-03-01 | 966547.25 | 991785.81 | 25045.28(2.59%) | 193.29 1191.43 | 2 | -0.82% | 0 |
175 | 2022-02-16 | 2022-02-22 | 961944.88 | 966740.56 | 4603.42(0.48%) | 192.22 1160.45 | 2 | -3.33% | 0 |
176 | 2022-02-09 | 2022-02-15 | 981771.69 | 962137.13 | -19830.70(-2.02%) | 196.13 1154.60 | 2 | -3.79% | 0 |
177 | 2022-01-26 | 2022-02-08 | 1003788.00 | 981967.81 | -22020.44(-2.20%) | 200.21 1176.51 | 2 | -1.80% | 0 |
178 | 2022-01-19 | 2022-01-25 | 1051300.75 | 1003988.25 | -47522.60(-4.52%) | 210.13 1205.46 | 2 | 0.40% | 0 |
179 | 2022-01-12 | 2022-01-18 | 975278.94 | 1051510.88 | 76037.02(7.80%) | 194.96 1262.78 | 2 | 5.15% | 0 |
180 | 2022-01-05 | 2022-01-11 | 999800.13 | 975473.88 | -24526.13(-2.45%) | 199.84 1171.27 | 2 | -2.45% | 0 |