光通信主力仓 | 策略简介:近期F5G、ChatGPT持续火爆,数据量呈现急剧增长的态势。如何才能低成本、高效率地去采集、传输和处理数据是一个非常重要的课题。而光通信正式技术关键之一,作为F5G、ChatGPT的上游产业链,具有很强的关联性,而目前行情才刚刚起步,机构纷纷参与布局。中国是全球最大的光通信市场,也是全球最大的制造基地。光通信产业链完整,从光电芯片、器件、光纤预制棒、光纤光缆到系统设备制造一应俱全。光通信行业上游包括光芯片、电芯片、光组件等,产业链下游是光通信设备商,最终客户方面,传统客户包括了 2B 侧电信市场的大型运营商和数通市场的云计算巨头。 光模块产品所需原材料主要为光器件、电路芯片、PCB以及结构件等。其中,光器件的成本占比最高,在73%左右。光器件主要由 TOSA(以激光器为主的发射组件)、ROSA(以探测器为主的接收组件)、尾纤等组成,其中TOSA占到了光器件总成本的48%;ROSA占到 了光器件总成本的32%,大批上市公司受益光通信概念,具体将在盈仓主力轮动个股明细中揭示。本策略根据主力资金流向量化数据、个股基本面量化数据,抓取龙头进行轮动,轮动周期4-5天 。 |
最新计划: | 2025年09月22日继续持仓 您当前没有订阅该策略跟踪,没有权限查看最新持仓状态。 策略订阅价:10策略币/季 (订阅期间净值增长为负不扣币) 策略换股或调仓周期:3-5个交易日 点击订阅仓位跟踪 |
交易批号 | 买入日期 | 卖出日期 | 买入市值 | 卖出/持仓市值 | 盈利金额(比例%) | 交易费用 (买入) (卖出) | 交易股票(只) | 策略累计盈利% | 止损股数 |
1 | 2025-09-19 | - | 2449434.00 | 2422888.00(持仓中) | -27035.49(-1.10%) | 489.55 - | 2 | 142.29% | 0 |
2 | 2025-09-12 | 2025-09-18 | 2464162.00 | 2449923.50 | -14731.12(-0.60%) | 492.67 2942.44 | 2 | 144.99% | 0 |
3 | 2025-09-05 | 2025-09-11 | 1951347.00 | 2464654.75 | 512923.59(26.70%) | 384.14 2924.32 | 2 | 146.47% | 0 |
4 | 2025-08-29 | 2025-09-04 | 1925928.88 | 1951731.25 | 25417.19(1.32%) | 385.16 2344.75 | 2 | 95.17% | 0 |
5 | 2025-08-22 | 2025-08-28 | 1964811.13 | 1926314.13 | -38889.90(-1.98%) | 392.77 2313.18 | 2 | 92.63% | 0 |
6 | 2025-08-15 | 2025-08-21 | 1874639.63 | 1965204.00 | 90189.50(4.81%) | 374.84 2360.58 | 2 | 96.52% | 0 |
7 | 2025-08-08 | 2025-08-14 | 1862274.00 | 1875014.50 | 12368.24(0.66%) | 372.26 2251.53 | 2 | 87.50% | 0 |
8 | 2025-08-01 | 2025-08-07 | 1806918.88 | 1862646.25 | 55366.25(3.07%) | 361.16 2236.55 | 2 | 86.26% | 0 |
9 | 2025-07-25 | 2025-07-31 | 1773128.50 | 1807280.00 | 33797.25(1.91%) | 354.31 2169.46 | 2 | 80.73% | 0 |
10 | 2025-07-18 | 2025-07-24 | 1776305.75 | 1773482.75 | -3177.96(-0.18%) | 354.97 2129.00 | 2 | 77.35% | 0 |
11 | 2025-07-11 | 2025-07-17 | 1805849.00 | 1776660.75 | -29549.34(-1.64%) | 361.12 2134.24 | 2 | 77.67% | 0 |
12 | 2025-07-04 | 2025-07-10 | 1771062.00 | 1806210.13 | 34794.23(1.97%) | 353.85 2167.89 | 2 | 80.62% | 0 |
13 | 2025-06-27 | 2025-07-03 | 1762208.38 | 1771415.88 | 8855.33(0.50%) | 352.16 2126.55 | 2 | 77.14% | 0 |
14 | 2025-06-20 | 2025-06-26 | 1674961.00 | 1762560.50 | 87265.08(5.22%) | 334.33 2113.65 | 2 | 76.26% | 0 |
15 | 2025-06-13 | 2025-06-19 | 1692492.50 | 1675295.38 | -17535.21(-1.04%) | 338.21 2011.04 | 2 | 67.53% | 0 |
16 | 2025-06-06 | 2025-06-12 | 1662113.13 | 1692830.63 | 30385.17(1.83%) | 332.36 2033.46 | 2 | 69.28% | 0 |
17 | 2025-05-29 | 2025-06-05 | 1599441.13 | 1662445.50 | 62685.28(3.93%) | 319.11 1992.63 | 2 | 66.24% | 0 |
18 | 2025-05-22 | 2025-05-28 | 1622428.13 | 1599760.13 | -22991.77(-1.42%) | 323.81 1917.95 | 2 | 59.98% | 0 |
19 | 2025-05-15 | 2025-05-21 | 1580086.63 | 1622751.88 | 42349.57(2.68%) | 315.70 1947.76 | 2 | 62.28% | 0 |
20 | 2025-05-08 | 2025-05-14 | 1567102.38 | 1580402.25 | 12986.61(0.83%) | 313.31 1898.10 | 2 | 58.04% | 0 |
21 | 2025-04-28 | 2025-05-07 | 1488851.75 | 1567415.63 | 78266.24(5.26%) | 297.60 1882.15 | 2 | 56.74% | 0 |
22 | 2025-04-21 | 2025-04-25 | 1453606.13 | 1489149.38 | 35252.65(2.43%) | 290.65 1788.70 | 2 | 48.91% | 0 |
23 | 2025-04-14 | 2025-04-18 | 1523437.38 | 1453896.75 | -69844.58(-4.60%) | 303.98 1742.54 | 2 | 45.39% | 0 |
24 | 2025-04-07 | 2025-04-11 | 1588448.63 | 1523741.38 | -65024.90(-4.09%) | 317.63 1830.33 | 2 | 52.37% | 0 |
25 | 2025-03-28 | 2025-04-03 | 1634806.88 | 1588766.25 | -46367.50(-2.84%) | 326.92 1908.56 | 2 | 58.88% | 0 |
26 | 2025-03-21 | 2025-03-27 | 1675009.75 | 1635133.75 | -40209.60(-2.41%) | 333.59 1956.02 | 2 | 63.51% | 0 |
27 | 2025-03-14 | 2025-03-20 | 1670065.38 | 1675343.38 | 4944.10(0.30%) | 333.88 2012.04 | 2 | 67.53% | 0 |
28 | 2025-03-07 | 2025-03-13 | 1686223.88 | 1670399.25 | -16161.86(-0.96%) | 337.20 2006.64 | 2 | 67.04% | 0 |
29 | 2025-02-28 | 2025-03-06 | 1652225.75 | 1686561.13 | 34005.02(2.06%) | 330.33 2025.63 | 2 | 68.66% | 0 |
30 | 2025-02-21 | 2025-02-27 | 1576594.63 | 1652556.13 | 75646.23(4.80%) | 315.17 1984.54 | 2 | 65.26% | 0 |
31 | 2025-02-14 | 2025-02-20 | 1560104.25 | 1576909.88 | 16493.66(1.06%) | 311.99 1894.38 | 2 | 57.69% | 0 |
32 | 2025-02-07 | 2025-02-13 | 1520807.75 | 1560416.25 | 39304.51(2.59%) | 303.96 1873.51 | 2 | 56.04% | 0 |
33 | 2025-01-23 | 2025-02-06 | 1499331.00 | 1521111.75 | 21480.88(1.43%) | 299.82 1827.26 | 2 | 52.11% | 0 |
34 | 2025-01-16 | 2025-01-22 | 1492891.38 | 1499630.88 | 6441.17(0.43%) | 298.38 1800.51 | 2 | 49.96% | 0 |
35 | 2025-01-09 | 2025-01-15 | 1485526.25 | 1493189.75 | 7366.33(0.50%) | 297.05 1793.64 | 2 | 49.32% | 0 |
36 | 2025-01-02 | 2025-01-08 | 1586817.38 | 1485823.38 | -101311.19(-6.39%) | 317.17 1783.98 | 2 | 48.58% | 0 |
37 | 2024-12-25 | 2024-12-31 | 1568062.63 | 1587134.50 | 18758.37(1.20%) | 313.50 1906.19 | 2 | 58.71% | 0 |
38 | 2024-12-18 | 2024-12-24 | 1551073.50 | 1568376.13 | 16993.22(1.10%) | 309.40 1879.42 | 2 | 56.84% | 0 |
39 | 2024-12-11 | 2024-12-17 | 1570110.38 | 1551382.88 | -19041.18(-1.21%) | 313.62 1861.48 | 2 | 55.14% | 0 |
40 | 2024-12-04 | 2024-12-10 | 1573692.63 | 1570424.13 | -3580.40(-0.23%) | 312.01 1870.40 | 2 | 57.04% | 0 |
41 | 2024-11-27 | 2024-12-03 | 1468060.25 | 1574004.63 | 105650.85(7.20%) | 293.55 1890.69 | 2 | 57.40% | 0 |
42 | 2024-11-13 | 2024-11-19 | 1589606.88 | 1468353.75 | -121570.10(-7.67%) | 317.05 1758.93 | 2 | 46.84% | 0 |
43 | 2024-11-06 | 2024-11-12 | 1569184.38 | 1589923.88 | 20426.32(1.30%) | 313.11 1905.86 | 2 | 58.99% | 0 |
44 | 2024-10-30 | 2024-11-05 | 1545772.00 | 1569497.50 | 23416.46(1.52%) | 308.97 1884.55 | 2 | 56.95% | 0 |
45 | 2024-10-23 | 2024-10-29 | 1433601.13 | 1546081.00 | 112193.23(7.83%) | 286.65 1857.08 | 2 | 54.61% | 0 |
46 | 2024-10-16 | 2024-10-22 | 1361921.88 | 1433887.75 | 71693.66(5.27%) | 272.14 1721.28 | 2 | 43.39% | 0 |
47 | 2024-10-09 | 2024-10-15 | 1492189.88 | 1362194.13 | -130293.97(-8.74%) | 298.14 1634.83 | 2 | 36.22% | 0 |
48 | 2024-09-25 | 2024-10-08 | 1222082.63 | 1492488.13 | 270161.21(22.12%) | 244.32 1792.55 | 2 | 49.25% | 0 |
49 | 2024-09-18 | 2024-09-24 | 1172434.38 | 1222326.88 | 49658.08(4.24%) | 234.33 1467.62 | 2 | 22.23% | 0 |
50 | 2024-09-09 | 2024-09-13 | 1174118.13 | 1172668.75 | -1684.19(-0.14%) | 234.75 1408.44 | 2 | 17.27% | 0 |
51 | 2024-09-02 | 2024-09-06 | 1194290.13 | 1174352.88 | -20175.92(-1.69%) | 238.59 1409.31 | 2 | 17.44% | 0 |
52 | 2024-08-26 | 2024-08-30 | 1199612.63 | 1194528.75 | -5323.53(-0.44%) | 239.71 1433.85 | 2 | 19.45% | 0 |
53 | 2024-08-19 | 2024-08-23 | 1233825.13 | 1199852.25 | -34219.67(-2.77%) | 246.67 1441.00 | 2 | 19.99% | 0 |
54 | 2024-08-12 | 2024-08-16 | 1232969.75 | 1234071.88 | 856.06(0.07%) | 246.12 1479.80 | 2 | 23.41% | 0 |
55 | 2024-08-05 | 2024-08-09 | 1235101.75 | 1233215.75 | -2132.73(-0.17%) | 246.74 1479.96 | 2 | 23.32% | 0 |
56 | 2024-07-29 | 2024-08-02 | 1194096.50 | 1235348.50 | 41013.15(3.43%) | 238.80 1484.09 | 2 | 23.53% | 0 |
57 | 2024-07-22 | 2024-07-26 | 1223693.63 | 1194335.38 | -29602.97(-2.42%) | 244.64 1434.34 | 2 | 19.43% | 0 |
58 | 2024-07-15 | 2024-07-19 | 1289065.63 | 1223938.38 | -65385.07(-5.07%) | 257.78 1470.29 | 2 | 22.39% | 0 |
59 | 2024-07-08 | 2024-07-12 | 1258334.13 | 1289323.38 | 30737.87(2.44%) | 251.44 1547.67 | 2 | 28.93% | 0 |
60 | 2024-07-01 | 2024-07-05 | 1327122.13 | 1258585.50 | -68801.78(-5.19%) | 265.17 1510.60 | 2 | 25.86% | 0 |
61 | 2024-06-24 | 2024-06-28 | 1362182.75 | 1327387.25 | -35067.77(-2.58%) | 272.23 1593.53 | 2 | 32.74% | 0 |
62 | 2024-06-17 | 2024-06-21 | 1350069.25 | 1362455.00 | 12115.86(0.90%) | 269.89 1636.19 | 2 | 36.25% | 0 |
63 | 2024-06-07 | 2024-06-14 | 1351574.75 | 1350339.13 | -1503.77(-0.11%) | 268.19 1609.59 | 2 | 35.03% | 0 |
64 | 2024-05-31 | 2024-06-06 | 1289483.75 | 1351842.88 | 62102.43(4.84%) | 256.71 1617.05 | 2 | 35.18% | 0 |
65 | 2024-05-24 | 2024-05-30 | 1334037.13 | 1289740.50 | -44563.37(-3.34%) | 266.67 1548.70 | 2 | 28.97% | 0 |
66 | 2024-05-17 | 2024-05-23 | 1330948.13 | 1334303.88 | 3089.73(0.23%) | 266.05 1602.24 | 2 | 33.43% | 0 |
67 | 2024-05-10 | 2024-05-16 | 1367405.63 | 1331214.13 | -36464.86(-2.67%) | 273.34 1598.53 | 2 | 33.12% | 0 |
68 | 2024-04-30 | 2024-05-09 | 1375166.25 | 1367679.00 | -7762.05(-0.56%) | 274.86 1642.17 | 2 | 36.77% | 0 |
69 | 2024-04-23 | 2024-04-29 | 1268594.50 | 1375441.13 | 106593.00(8.41%) | 253.54 1651.45 | 2 | 37.54% | 0 |
70 | 2024-04-16 | 2024-04-22 | 1342136.13 | 1268848.13 | -73555.65(-5.50%) | 267.71 1520.14 | 2 | 26.88% | 0 |
71 | 2024-04-09 | 2024-04-15 | 1379150.88 | 1342403.75 | -37022.93(-2.69%) | 275.73 1612.24 | 2 | 34.24% | 0 |
72 | 2024-03-22 | 2024-03-28 | 1515227.63 | 1379426.63 | -136104.04(-8.98%) | 303.01 1657.09 | 2 | 37.94% | 0 |
73 | 2024-03-15 | 2024-03-21 | 1441939.50 | 1515530.63 | 73302.88(5.09%) | 288.23 1819.87 | 2 | 51.55% | 0 |
74 | 2024-03-08 | 2024-03-14 | 1388739.13 | 1442227.75 | 53210.98(3.83%) | 277.68 1732.34 | 2 | 44.22% | 0 |
75 | 2024-03-01 | 2024-03-07 | 1405930.75 | 1389016.75 | -17195.07(-1.22%) | 280.91 1667.16 | 2 | 38.90% | 0 |
76 | 2024-02-23 | 2024-02-29 | 1403531.88 | 1406211.75 | 2399.16(0.17%) | 280.65 1689.14 | 2 | 40.62% | 0 |
77 | 2024-02-08 | 2024-02-22 | 1220846.75 | 1403812.50 | 182722.23(15.00%) | 243.59 1683.15 | 2 | 40.38% | 0 |
78 | 2024-01-25 | 2024-01-31 | 1342533.00 | 1221090.38 | -121709.47(-9.12%) | 266.84 1457.03 | 2 | 22.11% | 0 |
79 | 2024-01-18 | 2024-01-24 | 1543823.75 | 1342799.88 | -201332.51(-13.04%) | 308.68 1612.78 | 2 | 34.28% | 0 |
80 | 2024-01-11 | 2024-01-17 | 1532952.38 | 1544132.38 | 10873.34(0.71%) | 306.58 1855.13 | 2 | 54.41% | 0 |
81 | 2024-01-04 | 2024-01-10 | 1618990.50 | 1533259.00 | -86055.14(-5.32%) | 323.69 1841.46 | 2 | 53.33% | 0 |
82 | 2023-12-27 | 2024-01-03 | 1230354.50 | 1619314.13 | 388713.73(31.62%) | 245.88 1944.37 | 1 | 61.93% | 0 |
83 | 2023-12-20 | 2023-12-26 | 1260456.63 | 1230600.38 | -30107.95(-2.39%) | 251.72 1476.26 | 2 | 23.06% | 0 |
84 | 2023-12-13 | 2023-12-19 | 1303607.63 | 1260708.25 | -43159.78(-3.32%) | 260.35 1512.44 | 2 | 26.07% | 0 |
85 | 2023-12-06 | 2023-12-12 | 1319170.38 | 1303868.00 | -15566.07(-1.18%) | 263.65 1565.45 | 2 | 30.39% | 0 |
86 | 2023-11-29 | 2023-12-05 | 1331642.75 | 1319434.00 | -12475.08(-0.94%) | 266.26 1584.78 | 2 | 31.94% | 0 |
87 | 2023-11-22 | 2023-11-28 | 1349294.25 | 1331909.00 | -17654.83(-1.31%) | 269.68 1599.13 | 2 | 33.19% | 0 |
88 | 2023-11-15 | 2023-11-21 | 1337799.50 | 1349563.88 | 11497.00(0.86%) | 267.43 1620.61 | 2 | 34.96% | 0 |
89 | 2023-11-08 | 2023-11-14 | 1347076.38 | 1338066.88 | -9278.73(-0.69%) | 269.21 1606.40 | 2 | 33.81% | 0 |
90 | 2023-11-01 | 2023-11-07 | 1323984.88 | 1347345.63 | 23095.90(1.74%) | 264.74 1618.39 | 2 | 34.73% | 0 |
91 | 2023-10-25 | 2023-10-31 | 1420917.50 | 1324249.63 | -96951.19(-6.84%) | 283.43 1586.49 | 2 | 32.42% | 0 |
92 | 2023-10-18 | 2023-10-24 | 1512293.63 | 1421200.88 | -91395.21(-6.05%) | 302.36 1706.90 | 2 | 42.12% | 0 |
93 | 2023-10-11 | 2023-10-17 | 1523424.00 | 1512596.13 | -11132.55(-0.73%) | 304.61 1816.82 | 2 | 51.26% | 0 |
94 | 2023-09-26 | 2023-10-10 | 1516148.38 | 1523728.63 | 7277.06(0.48%) | 303.10 1829.87 | 2 | 52.37% | 0 |
95 | 2023-09-19 | 2023-09-25 | 1524543.00 | 1516451.50 | -8396.39(-0.55%) | 304.84 1821.53 | 2 | 51.65% | 0 |
96 | 2023-09-12 | 2023-09-18 | 1545395.75 | 1524847.88 | -20856.89(-1.35%) | 308.91 1830.98 | 2 | 52.48% | 0 |
97 | 2023-09-05 | 2023-09-11 | 1493561.13 | 1545704.75 | 51845.26(3.47%) | 298.42 1855.29 | 2 | 54.57% | 0 |
98 | 2023-08-22 | 2023-08-28 | 1513470.13 | 1493859.50 | -19913.23(-1.32%) | 302.52 1793.74 | 2 | 49.39% | 0 |
99 | 2023-08-15 | 2023-08-21 | 1518174.00 | 1513772.75 | -4704.16(-0.31%) | 302.88 1814.18 | 2 | 51.38% | 0 |
100 | 2023-08-08 | 2023-08-14 | 1613814.63 | 1518476.88 | -95660.43(-5.93%) | 322.66 1823.77 | 2 | 51.85% | 0 |
101 | 2023-08-01 | 2023-08-07 | 1581113.63 | 1614137.38 | 32707.72(2.07%) | 316.06 1938.31 | 2 | 61.41% | 0 |
102 | 2023-07-25 | 2023-07-31 | 1544878.50 | 1581429.75 | 36242.34(2.35%) | 308.93 1899.70 | 1 | 58.14% | 0 |
103 | 2023-07-18 | 2023-07-24 | 1641942.25 | 1545187.38 | -97082.89(-5.92%) | 328.10 1854.71 | 2 | 54.52% | 0 |
104 | 2023-07-11 | 2023-07-17 | 1574957.75 | 1642270.25 | 66997.71(4.26%) | 314.73 1971.50 | 2 | 64.23% | 0 |
105 | 2023-07-04 | 2023-07-10 | 1578997.25 | 1575272.50 | -4040.30(-0.26%) | 315.65 1891.68 | 2 | 57.53% | 0 |
106 | 2023-06-27 | 2023-07-03 | 1516294.63 | 1579312.88 | 62715.28(4.14%) | 302.98 1895.80 | 2 | 57.93% | 0 |
107 | 2023-06-16 | 2023-06-26 | 1559920.00 | 1516597.63 | -43633.86(-2.80%) | 311.52 1819.31 | 2 | 51.66% | 0 |
108 | 2023-06-09 | 2023-06-15 | 1394464.88 | 1560231.50 | 165488.31(11.89%) | 278.36 1871.32 | 2 | 56.02% | 0 |
109 | 2023-06-02 | 2023-06-08 | 1428267.00 | 1394743.13 | -33808.99(-2.37%) | 285.02 1671.93 | 2 | 39.47% | 0 |
110 | 2023-05-26 | 2023-06-01 | 1385319.13 | 1428552.13 | 42955.81(3.10%) | 277.04 1716.20 | 2 | 42.86% | 0 |
111 | 2023-05-19 | 2023-05-25 | 1425715.75 | 1385596.25 | -40404.36(-2.84%) | 284.94 1663.48 | 2 | 38.56% | 0 |
112 | 2023-05-12 | 2023-05-18 | 1387774.50 | 1426000.63 | 37948.67(2.74%) | 277.49 1712.84 | 2 | 42.60% | 0 |
113 | 2023-05-05 | 2023-05-11 | 1443013.75 | 1388052.00 | -55249.62(-3.84%) | 287.94 1663.67 | 2 | 38.81% | 0 |
114 | 2023-04-25 | 2023-05-04 | 1442965.38 | 1443301.63 | 47.74(0.00%) | 288.54 1733.72 | 2 | 44.33% | 0 |
115 | 2023-04-18 | 2023-04-24 | 1485771.25 | 1443253.88 | -42814.37(-2.88%) | 297.04 1733.33 | 2 | 44.33% | 0 |
116 | 2023-04-11 | 2023-04-17 | 1538042.25 | 1486068.25 | -52281.63(-3.40%) | 307.56 1785.16 | 2 | 48.61% | 0 |
117 | 2023-04-03 | 2023-04-10 | 1443824.38 | 1538349.88 | 94236.91(6.53%) | 288.64 1847.47 | 2 | 53.83% | 0 |
118 | 2023-03-27 | 2023-03-31 | 1465770.88 | 1444113.00 | -21950.92(-1.50%) | 292.97 1733.93 | 2 | 44.41% | 0 |
119 | 2023-03-20 | 2023-03-24 | 1303798.63 | 1466063.88 | 162004.52(12.43%) | 260.66 1760.81 | 2 | 46.61% | 0 |
120 | 2023-03-13 | 2023-03-17 | 1336197.63 | 1304059.38 | -32405.36(-2.43%) | 267.14 1566.13 | 2 | 30.41% | 0 |
121 | 2023-03-06 | 2023-03-10 | 1343729.88 | 1336464.75 | -7533.55(-0.56%) | 268.33 1603.19 | 2 | 33.65% | 0 |
122 | 2023-02-27 | 2023-03-03 | 1290975.25 | 1343998.25 | 52765.13(4.09%) | 257.90 1612.99 | 2 | 34.40% | 0 |
123 | 2023-02-20 | 2023-02-24 | 1265519.13 | 1291233.13 | 25461.02(2.01%) | 252.90 1550.11 | 2 | 29.12% | 0 |
124 | 2023-02-13 | 2023-02-17 | 1276905.50 | 1265772.13 | -11388.42(-0.89%) | 255.13 1519.23 | 2 | 26.58% | 0 |
125 | 2023-02-06 | 2023-02-10 | 1177802.00 | 1277160.63 | 99123.55(8.44%) | 235.02 1531.21 | 2 | 27.72% | 0 |
126 | 2023-01-30 | 2023-02-03 | 1116634.38 | 1178037.00 | 61179.63(5.49%) | 223.04 1413.59 | 2 | 17.80% | 0 |
127 | 2023-01-16 | 2023-01-20 | 1065194.13 | 1116857.38 | 51450.30(4.83%) | 212.87 1340.82 | 2 | 11.69% | 0 |
128 | 2023-01-09 | 2023-01-13 | 1067503.88 | 1065407.00 | -2310.03(-0.22%) | 213.15 1277.91 | 2 | 6.54% | 0 |
129 | 2022-12-30 | 2023-01-06 | 1026101.38 | 1067717.00 | 41410.54(4.04%) | 205.06 1281.81 | 2 | 6.77% | 0 |
130 | 2022-12-23 | 2022-12-29 | 1060200.50 | 1026306.44 | -34105.70(-3.22%) | 211.55 1230.12 | 2 | 2.63% | 0 |
131 | 2022-12-16 | 2022-12-22 | 1114364.75 | 1060412.13 | -54175.31(-4.87%) | 222.65 1272.67 | 2 | 6.04% | 0 |
132 | 2022-12-09 | 2022-12-15 | 1142624.00 | 1114587.38 | -28264.84(-2.48%) | 228.12 1336.70 | 2 | 11.46% | 0 |
133 | 2022-12-02 | 2022-12-08 | 1125435.13 | 1142852.13 | 17192.12(1.53%) | 224.76 1371.12 | 2 | 14.29% | 0 |
134 | 2022-11-25 | 2022-12-01 | 1137974.88 | 1125660.00 | -12542.19(-1.10%) | 227.33 1350.85 | 2 | 12.57% | 0 |
135 | 2022-11-18 | 2022-11-24 | 1144292.50 | 1138202.25 | -6318.78(-0.55%) | 228.49 1365.26 | 2 | 13.82% | 0 |
136 | 2022-11-11 | 2022-11-17 | 1137786.88 | 1144521.00 | 6506.81(0.57%) | 227.35 1373.86 | 2 | 14.45% | 0 |
137 | 2022-11-04 | 2022-11-10 | 1153004.75 | 1138014.25 | -15221.01(-1.32%) | 230.48 1366.53 | 2 | 13.80% | 0 |
138 | 2022-10-28 | 2022-11-03 | 1164232.25 | 1153235.25 | -11229.72(-0.96%) | 232.75 1384.96 | 2 | 15.32% | 0 |
139 | 2022-10-21 | 2022-10-27 | 1152813.00 | 1164465.00 | 11421.57(0.99%) | 230.40 1398.04 | 2 | 16.45% | 0 |
140 | 2022-10-14 | 2022-10-20 | 1096788.88 | 1153043.38 | 56035.22(5.11%) | 219.23 1384.52 | 2 | 15.30% | 0 |
141 | 2022-09-30 | 2022-10-13 | 896649.75 | 1097008.13 | 200179.33(22.36%) | 179.05 1316.30 | 2 | 9.70% | 0 |
142 | 2022-09-23 | 2022-09-29 | 944167.38 | 896828.81 | -47527.07(-5.04%) | 188.51 1075.54 | 2 | -10.32% | 0 |
143 | 2022-09-16 | 2022-09-22 | 996020.94 | 944355.88 | -51864.19(-5.21%) | 199.12 1134.06 | 2 | -5.56% | 0 |
144 | 2022-09-08 | 2022-09-15 | 1026275.44 | 996220.06 | -30260.36(-2.95%) | 204.99 1195.33 | 2 | -0.38% | 0 |
145 | 2022-09-01 | 2022-09-07 | 999800.25 | 1026480.44 | 26480.43(2.65%) | 199.73 1231.86 | 2 | 2.65% | 0 |