新政驱动7号(主投航母产业) | 策略简介:本策略根据主力资金流向量化数据、个股基本面量化数据,抓取龙头股进行轮动,轮动周期4-5天 |
最新计划: | 2025年10月13日继续持仓 您当前没有订阅该策略跟踪,没有权限查看最新持仓状态。 策略订阅价:1000元/季 策略换股或调仓周期:3-5个交易日 点击订阅仓位跟踪 |
交易批号 | 买入日期 | 卖出日期 | 买入市值 | 卖出/持仓市值 | 盈利金额(比例%) | 交易费用 (买入) (卖出) | 交易股票(只) | 策略累计盈利% | 止损股数 |
1 | 2025-10-10 | 2025-10-13 11:36持仓中 | 1759515.00 | 1751380.00(持仓中) | -8486.35(-0.48%) | 351.29 0.00 | 4 | 75.14% | 0 |
2 | 2025-09-26 | 2025-10-09 | 1717141.63 | 1759866.25 | 42381.95(2.47%) | 342.60 2109.42 | 4 | 75.99% | 0 |
3 | 2025-09-22 | 2025-09-25 | 1728670.88 | 1717484.25 | -11530.97(-0.67%) | 344.28 2054.70 | 4 | 71.75% | 0 |
4 | 2025-09-16 | 2025-09-19 | 1743624.25 | 1729015.25 | -14957.04(-0.86%) | 348.01 2073.00 | 4 | 72.90% | 0 |
5 | 2025-09-10 | 2025-09-15 | 1727850.50 | 1743972.38 | 15777.16(0.92%) | 344.72 2090.16 | 4 | 74.40% | 0 |
6 | 2025-08-25 | 2025-08-28 | 1793334.63 | 1728195.25 | -65497.99(-3.65%) | 358.65 2076.23 | 1 | 72.82% | 0 |
7 | 2025-08-19 | 2025-08-22 | 1873633.00 | 1793693.25 | -80314.39(-4.29%) | 374.69 2154.81 | 1 | 79.37% | 0 |
8 | 2025-08-13 | 2025-08-18 | 1821506.00 | 1874007.63 | 52137.54(2.86%) | 364.10 2250.31 | 1 | 87.40% | 0 |
9 | 2025-08-07 | 2025-08-12 | 1857144.13 | 1821870.13 | -35644.78(-1.92%) | 370.63 2184.09 | 4 | 82.19% | 0 |
10 | 2025-08-01 | 2025-08-06 | 1883402.25 | 1857514.75 | -26263.59(-1.40%) | 376.15 2228.49 | 4 | 85.75% | 0 |
11 | 2025-07-28 | 2025-07-31 | 1890071.13 | 1883778.38 | -6669.67(-0.35%) | 376.92 2256.70 | 4 | 88.38% | 0 |
12 | 2025-07-22 | 2025-07-25 | 1863821.50 | 1890448.13 | 26253.97(1.41%) | 372.49 2269.61 | 4 | 89.04% | 0 |
13 | 2025-07-16 | 2025-07-21 | 1807810.50 | 1864194.13 | 56023.47(3.11%) | 360.17 2231.37 | 4 | 86.42% | 0 |
14 | 2025-07-10 | 2025-07-15 | 1784445.75 | 1808170.63 | 23369.35(1.32%) | 355.38 2163.35 | 4 | 80.82% | 0 |
15 | 2025-07-04 | 2025-07-09 | 1827177.50 | 1784801.13 | -42740.75(-2.35%) | 364.44 2138.35 | 3 | 78.48% | 0 |
16 | 2025-06-30 | 2025-07-03 | 1717663.00 | 1827542.00 | 109536.72(6.40%) | 342.40 2188.86 | 4 | 82.75% | 0 |
17 | 2025-06-18 | 2025-06-23 | 1747500.38 | 1718005.38 | -29844.23(-1.71%) | 349.30 2062.89 | 1 | 71.80% | 0 |
18 | 2025-06-06 | 2025-06-11 | 1815742.38 | 1747849.63 | -68255.03(-3.77%) | 362.43 2095.61 | 3 | 74.78% | 0 |
19 | 2025-05-30 | 2025-06-05 | 1821345.75 | 1816104.75 | -5604.28(-0.31%) | 363.28 2176.01 | 4 | 81.61% | 0 |
20 | 2025-05-20 | 2025-05-23 | 1855077.25 | 1821709.00 | -33738.46(-1.82%) | 370.27 2184.21 | 2 | 82.17% | 0 |
21 | 2025-05-14 | 2025-05-19 | 1881147.38 | 1855447.50 | -26075.42(-1.39%) | 375.66 2225.79 | 4 | 85.54% | 0 |
22 | 2025-05-08 | 2025-05-13 | 1808966.25 | 1881523.00 | 72195.68(4.00%) | 360.93 2255.37 | 4 | 88.15% | 0 |
23 | 2025-04-29 | 2025-05-07 | 1828286.00 | 1809327.25 | -19324.29(-1.06%) | 365.48 2172.72 | 1 | 80.93% | 0 |
24 | 2025-04-23 | 2025-04-28 | 1859186.75 | 1828651.50 | -30905.99(-1.67%) | 370.85 2191.08 | 4 | 82.87% | 0 |
25 | 2025-04-17 | 2025-04-22 | 1817423.13 | 1859557.50 | 41771.20(2.30%) | 363.08 2231.71 | 2 | 85.96% | 0 |
26 | 2025-04-11 | 2025-04-16 | 1811765.63 | 1817786.25 | 5659.22(0.31%) | 361.42 2178.36 | 4 | 81.78% | 0 |
27 | 2025-04-07 | 2025-04-10 | 1711908.50 | 1812127.13 | 99876.98(5.85%) | 341.59 2172.42 | 3 | 81.21% | 0 |
28 | 2025-03-31 | 2025-04-03 | 1801829.13 | 1712250.25 | -89938.56(-5.00%) | 359.65 2052.89 | 2 | 71.23% | 0 |
29 | 2025-03-25 | 2025-03-28 | 1917099.25 | 1802188.75 | -115292.10(-6.04%) | 381.63 2154.47 | 4 | 80.22% | 0 |
30 | 2025-03-19 | 2025-03-24 | 1703578.25 | 1917480.75 | 213562.52(12.56%) | 340.01 2299.48 | 3 | 91.75% | 0 |
31 | 2025-03-13 | 2025-03-18 | 1710874.88 | 1703918.25 | -7298.18(-0.43%) | 341.44 2042.75 | 4 | 70.39% | 0 |
32 | 2025-03-07 | 2025-03-12 | 1601817.25 | 1711216.38 | 109078.88(6.81%) | 320.19 2054.91 | 2 | 71.12% | 0 |
33 | 2025-03-03 | 2025-03-06 | 1553035.13 | 1602137.50 | 48792.12(3.15%) | 310.23 1922.62 | 1 | 60.21% | 0 |
34 | 2025-02-25 | 2025-02-28 | 1556064.75 | 1553345.38 | -3029.34(-0.20%) | 310.05 1859.29 | 4 | 55.33% | 0 |
35 | 2025-02-13 | 2025-02-18 | 1583072.00 | 1556374.88 | -27013.23(-1.71%) | 316.15 1867.12 | 4 | 55.64% | 0 |
36 | 2025-02-07 | 2025-02-12 | 1594815.38 | 1583388.13 | -11745.77(-0.74%) | 318.45 1899.26 | 3 | 58.34% | 0 |
37 | 2025-01-24 | 2025-02-06 | 1584671.25 | 1595133.88 | 10146.67(0.64%) | 316.06 1911.21 | 3 | 59.51% | 0 |
38 | 2025-01-20 | 2025-01-23 | 1559921.50 | 1584987.25 | 24754.48(1.59%) | 311.30 1900.17 | 3 | 58.50% | 0 |
39 | 2025-01-14 | 2025-01-17 | 1565027.25 | 1560232.75 | -5106.23(-0.33%) | 311.67 1866.51 | 4 | 56.02% | 0 |
40 | 2025-01-08 | 2025-01-13 | 1562526.00 | 1565339.00 | 2500.88(0.16%) | 312.21 1878.88 | 2 | 56.53% | 0 |
41 | 2025-01-02 | 2025-01-07 | 1742320.13 | 1562838.13 | -179830.13(-10.33%) | 348.19 1876.02 | 1 | 56.28% | 0 |
42 | 2024-11-28 | 2024-12-03 | 1690842.50 | 1742668.25 | 51488.93(3.06%) | 336.91 2086.17 | 4 | 74.27% | 0 |
43 | 2024-11-22 | 2024-11-27 | 1780379.88 | 1691179.38 | -89555.12(-5.05%) | 354.54 2022.60 | 4 | 69.12% | 0 |
44 | 2024-11-12 | 2024-11-15 | 1916050.38 | 1780734.38 | -135697.88(-7.11%) | 381.96 2131.94 | 4 | 78.07% | 0 |
45 | 2024-11-06 | 2024-11-11 | 1933995.63 | 1916432.25 | -17949.18(-0.93%) | 385.64 2295.50 | 4 | 91.64% | 0 |
46 | 2024-10-31 | 2024-11-05 | 1937478.75 | 1934381.38 | -3483.55(-0.18%) | 386.21 2316.32 | 4 | 93.44% | 0 |
47 | 2024-10-25 | 2024-10-30 | 1902941.88 | 1937864.88 | 34543.36(1.82%) | 379.70 2322.90 | 4 | 93.79% | 0 |
48 | 2024-10-21 | 2024-10-24 | 1817652.88 | 1903321.63 | 85306.27(4.71%) | 362.60 2281.14 | 4 | 90.33% | 0 |
49 | 2024-10-15 | 2024-10-18 | 1866432.38 | 1818015.38 | -48789.28(-2.62%) | 372.26 2178.05 | 4 | 81.80% | 0 |
50 | 2024-10-09 | 2024-10-14 | 1991748.00 | 1866804.63 | -125340.28(-6.32%) | 396.92 2234.29 | 4 | 86.68% | 0 |
51 | 2024-09-26 | 2024-10-08 | 1570232.25 | 1992144.88 | 421598.73(26.86%) | 313.87 2392.41 | 3 | 99.21% | 0 |
52 | 2024-09-20 | 2024-09-25 | 1507107.25 | 1570546.13 | 63137.57(4.19%) | 301.30 1886.18 | 1 | 57.05% | 0 |
53 | 2024-09-12 | 2024-09-19 | 1533878.00 | 1507408.50 | -26775.95(-1.75%) | 306.37 1808.61 | 3 | 50.74% | 0 |
54 | 2024-09-06 | 2024-09-11 | 1552566.88 | 1534184.38 | -18692.68(-1.21%) | 310.22 1841.44 | 4 | 53.42% | 0 |
55 | 2024-09-02 | 2024-09-05 | 1585656.38 | 1552877.00 | -33096.13(-2.09%) | 316.61 1862.55 | 4 | 55.29% | 0 |
56 | 2024-08-27 | 2024-08-30 | 1592945.25 | 1585973.13 | -7289.33(-0.46%) | 317.20 1897.13 | 4 | 58.60% | 0 |
57 | 2024-08-15 | 2024-08-20 | 1668545.38 | 1593262.38 | -75616.48(-4.53%) | 333.50 1912.96 | 1 | 59.33% | 0 |
58 | 2024-08-09 | 2024-08-14 | 1703303.75 | 1668878.88 | -34765.18(-2.04%) | 340.31 2002.93 | 4 | 66.89% | 0 |
59 | 2024-08-05 | 2024-08-08 | 1698777.75 | 1703644.00 | 4527.50(0.27%) | 338.75 2040.78 | 4 | 70.36% | 0 |
60 | 2024-07-30 | 2024-08-02 | 1675017.25 | 1699116.50 | 23765.02(1.42%) | 334.22 2036.69 | 4 | 69.91% | 0 |
61 | 2024-07-24 | 2024-07-29 | 1609833.88 | 1675351.50 | 65195.86(4.05%) | 321.73 2011.42 | 2 | 67.54% | 0 |
62 | 2024-07-18 | 2024-07-23 | 1546834.75 | 1610155.63 | 63012.62(4.09%) | 308.30 1928.08 | 4 | 61.02% | 0 |
63 | 2024-07-12 | 2024-07-17 | 1568824.00 | 1547143.00 | -21994.58(-1.40%) | 313.48 1857.10 | 4 | 54.71% | 0 |
64 | 2024-07-02 | 2024-07-05 | 1642886.25 | 1569137.50 | -74077.02(-4.51%) | 328.33 1883.73 | 4 | 56.91% | 0 |
65 | 2024-06-20 | 2024-06-25 | 1647611.00 | 1643214.50 | -4725.59(-0.29%) | 329.23 1972.46 | 1 | 64.32% | 0 |
66 | 2024-06-14 | 2024-06-19 | 1657104.75 | 1647940.13 | -9495.37(-0.57%) | 330.71 1975.61 | 4 | 64.79% | 0 |
67 | 2024-06-07 | 2024-06-13 | 1639704.38 | 1657435.50 | 17404.20(1.06%) | 327.02 1985.79 | 3 | 65.74% | 0 |
68 | 2024-06-03 | 2024-06-06 | 1629681.38 | 1640031.38 | 10024.38(0.62%) | 325.55 1968.06 | 4 | 64.00% | 0 |
69 | 2024-05-22 | 2024-05-27 | 1693758.25 | 1630007.00 | -64089.35(-3.79%) | 338.06 1954.22 | 4 | 63.00% | 0 |
70 | 2024-05-10 | 2024-05-15 | 1748988.38 | 1694096.38 | -55240.87(-3.17%) | 349.05 2030.89 | 4 | 69.41% | 0 |
71 | 2024-05-06 | 2024-05-09 | 1736780.13 | 1749337.25 | 12210.27(0.70%) | 346.88 2098.86 | 4 | 74.93% | 0 |
72 | 2024-04-25 | 2024-04-30 | 1726502.88 | 1737127.00 | 10279.32(0.60%) | 344.78 2083.92 | 4 | 73.71% | 0 |
73 | 2024-04-19 | 2024-04-24 | 1699742.00 | 1726847.63 | 26766.50(1.58%) | 339.21 2070.30 | 4 | 72.68% | 0 |
74 | 2024-04-15 | 2024-04-18 | 1670574.38 | 1700081.25 | 29173.02(1.75%) | 333.87 2041.10 | 1 | 70.01% | 0 |
75 | 2024-04-01 | 2024-04-08 | 1732533.00 | 1670908.25 | -61970.78(-3.58%) | 346.05 2004.73 | 4 | 67.09% | 0 |
76 | 2024-03-20 | 2024-03-25 | 1776086.13 | 1732879.00 | -43561.83(-2.46%) | 354.74 2079.11 | 4 | 73.29% | 0 |
77 | 2024-03-14 | 2024-03-19 | 1752734.13 | 1776440.88 | 23356.68(1.33%) | 350.05 2131.30 | 4 | 77.64% | 0 |
78 | 2024-03-08 | 2024-03-13 | 1768332.13 | 1753084.25 | -15600.84(-0.88%) | 352.94 2101.88 | 2 | 75.31% | 0 |
79 | 2024-03-04 | 2024-03-07 | 1769073.75 | 1768685.13 | -741.79(-0.04%) | 353.24 2121.53 | 4 | 76.87% | 0 |
80 | 2024-02-27 | 2024-03-01 | 1731934.63 | 1769427.00 | 37146.64(2.15%) | 345.84 2122.55 | 4 | 76.94% | 0 |
81 | 2024-02-21 | 2024-02-26 | 1668197.50 | 1732280.38 | 63749.74(3.83%) | 333.12 2078.13 | 4 | 73.23% | 0 |
82 | 2024-02-07 | 2024-02-20 | 1604471.38 | 1668530.63 | 63739.91(3.99%) | 319.40 1995.65 | 4 | 66.85% | 0 |
83 | 2024-01-26 | 2024-01-31 | 1708067.38 | 1604790.75 | -103617.29(-6.08%) | 340.71 1922.63 | 4 | 60.48% | 0 |
84 | 2024-01-16 | 2024-01-19 | 1724140.13 | 1708408.13 | -16076.77(-0.93%) | 344.74 2052.00 | 1 | 70.84% | 0 |
85 | 2024-01-04 | 2024-01-09 | 1848884.63 | 1724484.88 | -124768.60(-6.76%) | 368.91 2066.69 | 4 | 72.45% | 0 |
86 | 2023-12-28 | 2024-01-03 | 1773285.00 | 1849253.50 | 75614.56(4.27%) | 353.80 2216.64 | 4 | 84.93% | 0 |
87 | 2023-12-22 | 2023-12-27 | 1800008.88 | 1773638.88 | -26729.73(-1.49%) | 359.82 2129.82 | 1 | 77.36% | 0 |
88 | 2023-12-18 | 2023-12-21 | 1894578.13 | 1800368.63 | -94588.22(-5.00%) | 378.65 2161.45 | 1 | 80.04% | 0 |
89 | 2023-12-12 | 2023-12-15 | 1923101.38 | 1894956.88 | -28527.77(-1.49%) | 383.26 2268.49 | 4 | 89.50% | 0 |
90 | 2023-12-06 | 2023-12-11 | 2058365.38 | 1923484.63 | -135292.40(-6.57%) | 411.63 2310.72 | 1 | 92.35% | 0 |
91 | 2023-11-30 | 2023-12-05 | 2057257.13 | 2058777.00 | 1109.04(0.05%) | 410.87 2470.04 | 4 | 105.88% | 0 |
92 | 2023-11-20 | 2023-11-23 | 2086711.00 | 2057667.88 | -29460.26(-1.41%) | 417.18 2471.20 | 1 | 105.77% | 0 |
93 | 2023-11-14 | 2023-11-17 | 2125080.75 | 2087128.13 | -38377.14(-1.81%) | 424.39 2503.77 | 4 | 108.71% | 0 |
94 | 2023-11-08 | 2023-11-13 | 2115618.25 | 2125505.25 | 9465.04(0.45%) | 422.00 2546.93 | 4 | 112.55% | 0 |
95 | 2023-11-02 | 2023-11-07 | 2086182.50 | 2116040.25 | 29441.27(1.41%) | 416.26 2536.43 | 4 | 111.60% | 0 |
96 | 2023-10-27 | 2023-11-01 | 2059737.63 | 2086598.88 | 26449.68(1.29%) | 411.58 2504.74 | 4 | 108.66% | 0 |
97 | 2023-10-11 | 2023-10-16 | 2114577.50 | 2060149.25 | -54850.67(-2.60%) | 422.43 2472.24 | 4 | 106.01% | 0 |
98 | 2023-09-27 | 2023-10-10 | 2030501.00 | 2114999.75 | 84093.61(4.15%) | 405.27 2536.08 | 4 | 111.50% | 0 |
99 | 2023-09-11 | 2023-09-14 | 2116552.25 | 2030906.13 | -86067.59(-4.08%) | 421.49 2429.09 | 4 | 103.09% | 0 |
100 | 2023-09-05 | 2023-09-08 | 2150243.25 | 2116973.75 | -33698.26(-1.57%) | 428.73 2535.52 | 4 | 111.70% | 0 |
101 | 2023-08-30 | 2023-09-04 | 2140645.00 | 2150672.00 | 9599.22(0.45%) | 427.67 2581.16 | 4 | 115.07% | 0 |
102 | 2023-08-24 | 2023-08-29 | 2233323.00 | 2141072.75 | -92696.54(-4.15%) | 446.32 2570.32 | 1 | 114.11% | 0 |
103 | 2023-08-18 | 2023-08-23 | 2275569.00 | 2233769.25 | -42253.72(-1.86%) | 454.10 2677.63 | 4 | 123.38% | 0 |
104 | 2023-08-14 | 2023-08-17 | 2311981.00 | 2276023.00 | -36419.91(-1.58%) | 462.11 2732.78 | 2 | 127.60% | 0 |
105 | 2023-08-08 | 2023-08-11 | 2340173.25 | 2312443.00 | -28196.89(-1.21%) | 466.41 2768.52 | 4 | 131.24% | 0 |
106 | 2023-08-02 | 2023-08-07 | 2367618.75 | 2340639.75 | -27451.18(-1.16%) | 472.45 2805.71 | 4 | 134.06% | 0 |
107 | 2023-07-27 | 2023-08-01 | 2363998.50 | 2368091.00 | 3620.17(0.15%) | 472.07 2840.75 | 4 | 136.81% | 0 |
108 | 2023-07-17 | 2023-07-20 | 2352840.75 | 2364470.75 | 11159.50(0.47%) | 470.50 2840.37 | 1 | 136.45% | 0 |
109 | 2023-07-11 | 2023-07-14 | 2409753.75 | 2353311.25 | -56923.72(-2.37%) | 481.15 2822.54 | 4 | 135.33% | 0 |
110 | 2023-07-05 | 2023-07-10 | 2473604.00 | 2410235.00 | -63862.70(-2.59%) | 493.75 2889.90 | 4 | 141.02% | 0 |
111 | 2023-06-29 | 2023-07-04 | 2426486.25 | 2474097.75 | 47127.36(1.95%) | 484.14 2965.52 | 4 | 147.41% | 0 |
112 | 2023-06-21 | 2023-06-28 | 2456107.25 | 2426970.25 | -29627.88(-1.21%) | 490.90 2913.95 | 4 | 142.70% | 0 |
113 | 2023-06-15 | 2023-06-20 | 2302297.00 | 2456598.00 | 153841.15(6.69%) | 459.74 2947.11 | 4 | 145.66% | 0 |
114 | 2023-06-09 | 2023-06-14 | 2324752.75 | 2302756.75 | -22460.85(-0.97%) | 464.85 2766.04 | 1 | 130.28% | 0 |
115 | 2023-06-05 | 2023-06-08 | 2365234.75 | 2325217.50 | -40489.60(-1.71%) | 472.60 2790.95 | 3 | 132.52% | 0 |
116 | 2023-05-30 | 2023-06-02 | 2308292.25 | 2365707.25 | 56953.97(2.47%) | 460.97 2838.13 | 4 | 136.57% | 0 |
117 | 2023-05-18 | 2023-05-23 | 2379018.25 | 2308753.25 | -70740.35(-2.98%) | 475.06 2769.39 | 4 | 130.88% | 0 |
118 | 2023-05-08 | 2023-05-11 | 2304175.75 | 2379493.50 | 74857.22(3.25%) | 460.57 2857.23 | 1 | 137.95% | 0 |
119 | 2023-04-17 | 2023-04-20 | 2432814.00 | 2304636.25 | -128664.09(-5.29%) | 486.22 2766.82 | 2 | 130.46% | 0 |
120 | 2023-04-11 | 2023-04-14 | 2449201.75 | 2433300.25 | -16389.88(-0.67%) | 488.49 2915.33 | 3 | 143.33% | 0 |
121 | 2023-04-04 | 2023-04-10 | 2389695.75 | 2449690.25 | 59517.30(2.49%) | 477.31 2939.37 | 4 | 144.97% | 0 |
122 | 2023-03-23 | 2023-03-28 | 2433589.00 | 2390173.00 | -43901.98(-1.81%) | 486.09 2867.87 | 4 | 139.02% | 0 |
123 | 2023-03-13 | 2023-03-16 | 2386119.25 | 2434075.00 | 47479.21(1.99%) | 476.47 2919.84 | 3 | 143.41% | 0 |
124 | 2023-03-07 | 2023-03-10 | 2438422.50 | 2386595.75 | -52312.66(-2.15%) | 485.87 2856.44 | 4 | 138.66% | 0 |
125 | 2023-03-01 | 2023-03-06 | 2266335.50 | 2438908.50 | 172120.55(7.61%) | 452.40 2925.01 | 4 | 143.89% | 0 |
126 | 2023-02-23 | 2023-02-28 | 2279222.75 | 2266788.00 | -12890.45(-0.57%) | 455.45 2721.07 | 4 | 126.68% | 0 |
127 | 2023-02-17 | 2023-02-22 | 2341552.50 | 2279678.25 | -62341.83(-2.67%) | 467.54 2734.25 | 2 | 127.97% | 0 |
128 | 2023-02-13 | 2023-02-16 | 2300180.00 | 2342020.00 | 41380.96(1.80%) | 459.20 2808.77 | 4 | 134.20% | 0 |
129 | 2023-02-07 | 2023-02-10 | 2296578.00 | 2300639.25 | 3602.84(0.16%) | 458.15 2757.05 | 4 | 130.06% | 0 |
130 | 2023-02-01 | 2023-02-06 | 2253527.50 | 2297036.25 | 43058.44(1.91%) | 450.09 2756.08 | 4 | 129.70% | 0 |
131 | 2023-01-19 | 2023-01-31 | 2165396.50 | 2253977.75 | 88149.68(4.09%) | 431.54 2698.77 | 4 | 125.40% | 0 |
132 | 2023-01-13 | 2023-01-18 | 2114251.00 | 2165828.00 | 51154.68(2.42%) | 422.32 2598.94 | 3 | 116.58% | 0 |
133 | 2023-01-09 | 2023-01-12 | 2131187.25 | 2114673.25 | -16939.32(-0.80%) | 425.16 2534.19 | 4 | 111.47% | 0 |
134 | 2023-01-03 | 2023-01-06 | 2077143.25 | 2131612.50 | 54054.55(2.61%) | 414.71 2556.67 | 4 | 113.16% | 0 |
135 | 2022-12-27 | 2022-12-30 | 2085641.88 | 2077557.88 | -8499.96(-0.41%) | 415.95 2489.00 | 4 | 107.76% | 0 |
136 | 2022-12-15 | 2022-12-20 | 2001048.63 | 2086057.88 | 84609.37(4.23%) | 399.94 2504.65 | 1 | 108.61% | 0 |
137 | 2022-12-05 | 2022-12-08 | 1990229.00 | 2001448.50 | 10821.46(0.54%) | 398.03 2404.50 | 1 | 100.14% | 0 |
138 | 2022-11-23 | 2022-11-28 | 2051183.88 | 1990627.00 | -60966.73(-2.98%) | 409.79 2388.92 | 2 | 99.06% | 0 |
139 | 2022-11-17 | 2022-11-22 | 2046552.63 | 2051593.63 | 4632.14(0.23%) | 408.84 2462.05 | 4 | 105.16% | 0 |
140 | 2022-11-07 | 2022-11-10 | 2102185.00 | 2046961.50 | -55643.37(-2.65%) | 419.82 2455.58 | 4 | 104.70% | 0 |
141 | 2022-11-01 | 2022-11-04 | 2076449.13 | 2102605.00 | 25741.98(1.24%) | 413.65 2516.31 | 4 | 110.26% | 0 |
142 | 2022-10-26 | 2022-10-31 | 2157188.75 | 2076862.75 | -80756.54(-3.75%) | 430.56 2489.98 | 4 | 107.69% | 0 |
143 | 2022-10-20 | 2022-10-25 | 2080827.25 | 2157619.25 | 76376.88(3.68%) | 415.26 2586.84 | 4 | 115.76% | 0 |
144 | 2022-10-14 | 2022-10-19 | 2003410.38 | 2081242.50 | 77431.79(3.87%) | 400.12 2497.11 | 4 | 108.12% | 0 |
145 | 2022-09-15 | 2022-09-20 | 2103842.75 | 2003810.63 | -100451.85(-4.79%) | 419.84 2401.91 | 4 | 100.38% | 0 |
146 | 2022-09-08 | 2022-09-14 | 2086819.00 | 2104262.50 | 17027.00(0.82%) | 416.44 2522.60 | 4 | 110.43% | 0 |
147 | 2022-09-02 | 2022-09-07 | 2054061.63 | 2087235.50 | 32763.29(1.60%) | 410.55 2506.13 | 1 | 108.72% | 0 |
148 | 2022-08-23 | 2022-08-26 | 2187621.50 | 2054472.25 | -133586.76(-6.11%) | 437.37 2467.42 | 1 | 105.45% | 0 |
149 | 2022-08-17 | 2022-08-22 | 2225861.00 | 2188059.00 | -38246.23(-1.72%) | 444.35 2623.90 | 3 | 118.81% | 0 |
150 | 2022-08-11 | 2022-08-16 | 2270760.00 | 2226305.25 | -44908.25(-1.98%) | 453.48 2670.72 | 4 | 122.63% | 0 |
151 | 2022-08-05 | 2022-08-10 | 2180471.25 | 2271213.50 | 90306.75(4.15%) | 435.59 2725.68 | 2 | 127.12% | 0 |
152 | 2022-08-01 | 2022-08-04 | 2183558.75 | 2180906.75 | -3087.90(-0.14%) | 435.99 2615.92 | 4 | 118.09% | 0 |
153 | 2022-07-20 | 2022-07-25 | 2212994.50 | 2183994.50 | -29441.98(-1.33%) | 441.74 2618.80 | 3 | 118.40% | 0 |
154 | 2022-07-14 | 2022-07-19 | 2200429.25 | 2213436.50 | 12567.20(0.57%) | 439.99 2658.74 | 1 | 121.34% | 0 |
155 | 2022-07-08 | 2022-07-13 | 2299384.25 | 2200869.25 | -98972.72(-4.32%) | 457.82 2631.84 | 4 | 120.09% | 0 |
156 | 2022-07-04 | 2022-07-07 | 2337663.25 | 2299842.00 | -38288.07(-1.64%) | 466.75 2758.42 | 3 | 129.98% | 0 |
157 | 2022-06-28 | 2022-07-01 | 2361661.00 | 2338130.00 | -24001.83(-1.02%) | 470.67 2799.17 | 4 | 133.81% | 0 |
158 | 2022-06-22 | 2022-06-27 | 2176961.25 | 2362131.75 | 184736.50(8.51%) | 434.16 2830.54 | 4 | 136.21% | 0 |
159 | 2022-06-16 | 2022-06-21 | 2153068.50 | 2177395.25 | 23896.56(1.11%) | 430.03 2612.48 | 4 | 117.74% | 0 |
160 | 2022-06-06 | 2022-06-09 | 2172010.75 | 2153498.75 | -18945.20(-0.87%) | 433.33 2580.85 | 4 | 115.35% | 0 |
161 | 2022-05-30 | 2022-06-02 | 2095101.75 | 2172444.00 | 76924.01(3.68%) | 418.29 2605.69 | 4 | 117.24% | 0 |
162 | 2022-05-24 | 2022-05-27 | 2085008.38 | 2095520.13 | 10095.24(0.48%) | 416.44 2514.28 | 4 | 109.55% | 0 |
163 | 2022-05-18 | 2022-05-23 | 2023998.38 | 2085424.88 | 61022.66(3.02%) | 403.95 2500.43 | 4 | 108.54% | 0 |
164 | 2022-05-12 | 2022-05-17 | 1991377.13 | 2024402.25 | 32627.51(1.64%) | 397.57 2427.94 | 4 | 102.44% | 0 |
165 | 2022-05-06 | 2022-05-11 | 1873848.88 | 1991774.63 | 117551.98(6.29%) | 373.81 2387.21 | 4 | 99.18% | 0 |
166 | 2022-04-21 | 2022-04-26 | 2135358.50 | 1874222.75 | -261561.26(-12.29%) | 425.63 2243.11 | 4 | 87.42% | 0 |
167 | 2022-04-15 | 2022-04-20 | 2079160.00 | 2135784.00 | 56209.36(2.71%) | 414.66 2558.96 | 4 | 113.58% | 0 |
168 | 2022-04-01 | 2022-04-08 | 2158840.50 | 2079574.75 | -79696.60(-3.70%) | 430.81 2492.74 | 4 | 107.96% | 0 |
169 | 2022-03-28 | 2022-03-31 | 2125999.75 | 2159271.25 | 32847.49(1.55%) | 424.22 2588.36 | 4 | 115.93% | 0 |
170 | 2022-03-22 | 2022-03-25 | 2131136.50 | 2126423.75 | -5137.76(-0.24%) | 425.12 2548.12 | 4 | 112.64% | 0 |
171 | 2022-03-16 | 2022-03-21 | 2120710.00 | 2131561.50 | 10427.57(0.49%) | 424.04 2560.33 | 1 | 113.16% | 0 |
172 | 2022-03-04 | 2022-03-09 | 2229635.00 | 2121134.00 | -108946.09(-4.89%) | 445.18 2543.91 | 4 | 112.11% | 0 |
173 | 2022-02-28 | 2022-03-03 | 2205105.25 | 2230080.25 | 24534.68(1.11%) | 440.17 2674.19 | 4 | 123.01% | 0 |
174 | 2022-02-22 | 2022-02-25 | 2159126.75 | 2205545.50 | 45987.62(2.13%) | 430.94 2644.50 | 4 | 120.55% | 0 |
175 | 2022-02-16 | 2022-02-21 | 2138556.00 | 2159557.75 | 20574.59(0.96%) | 427.17 2591.31 | 4 | 115.96% | 0 |
176 | 2022-02-10 | 2022-02-15 | 2165255.75 | 2138983.00 | -26704.51(-1.24%) | 431.57 2560.99 | 4 | 113.90% | 0 |
177 | 2022-01-28 | 2022-02-09 | 2315599.00 | 2165687.50 | -150374.30(-6.50%) | 462.72 2599.53 | 1 | 116.57% | 0 |
178 | 2022-01-18 | 2022-01-21 | 2515564.25 | 2316061.75 | -200004.69(-7.97%) | 502.17 2776.95 | 4 | 131.61% | 0 |
179 | 2021-12-24 | 2021-12-29 | 2480184.75 | 2516066.50 | 35387.74(1.43%) | 493.94 3010.31 | 2 | 151.61% | 0 |
180 | 2021-12-14 | 2021-12-17 | 2453130.25 | 2480678.75 | 27058.31(1.10%) | 490.43 2979.23 | 1 | 148.07% | 0 |
181 | 2021-12-02 | 2021-12-07 | 2381168.00 | 2453620.50 | 71978.31(3.04%) | 474.02 2934.59 | 4 | 145.36% | 0 |
182 | 2021-11-26 | 2021-12-01 | 2254300.00 | 2381642.00 | 126892.04(5.64%) | 449.95 2855.96 | 4 | 138.16% | 0 |
183 | 2021-11-22 | 2021-11-25 | 2293131.25 | 2254750.00 | -38837.34(-1.70%) | 455.93 2692.75 | 4 | 125.48% | 0 |
184 | 2021-11-16 | 2021-11-19 | 2301370.00 | 2293587.25 | -8241.44(-0.36%) | 458.78 2746.62 | 4 | 129.36% | 0 |
185 | 2021-11-10 | 2021-11-15 | 2243437.50 | 2301828.75 | 57943.75(2.59%) | 447.41 2757.85 | 4 | 130.18% | 0 |
186 | 2021-11-04 | 2021-11-09 | 2232940.75 | 2243885.00 | 10498.34(0.47%) | 445.90 2691.78 | 4 | 124.39% | 0 |
187 | 2021-10-25 | 2021-10-28 | 2269018.75 | 2233386.50 | -36085.06(-1.59%) | 453.09 2679.01 | 3 | 123.34% | 0 |
188 | 2021-10-19 | 2021-10-22 | 2258475.75 | 2269471.75 | 10544.85(0.47%) | 451.24 2723.92 | 4 | 126.95% | 0 |
189 | 2021-10-13 | 2021-10-18 | 2170378.00 | 2258926.75 | 88116.45(4.08%) | 432.29 2703.27 | 4 | 125.89% | 0 |
190 | 2021-09-24 | 2021-09-29 | 2211529.25 | 2170810.25 | -41160.06(-1.87%) | 441.01 2600.29 | 3 | 117.08% | 0 |
191 | 2021-09-10 | 2021-09-15 | 2233787.25 | 2211970.25 | -22262.50(-1.00%) | 445.43 2649.57 | 4 | 121.20% | 0 |
192 | 2021-09-06 | 2021-09-09 | 2283640.25 | 2234232.75 | -49864.15(-2.18%) | 456.46 2682.68 | 2 | 123.42% | 0 |
193 | 2021-08-31 | 2021-09-03 | 2331857.50 | 2284096.75 | -48226.39(-2.07%) | 465.63 2739.76 | 4 | 128.41% | 0 |
194 | 2021-08-25 | 2021-08-30 | 2258903.50 | 2332323.25 | 72968.88(3.24%) | 450.98 2797.35 | 4 | 133.23% | 0 |
195 | 2021-08-19 | 2021-08-24 | 2183453.00 | 2259354.50 | 75466.87(3.47%) | 434.69 2702.47 | 4 | 125.94% | 0 |
196 | 2021-08-13 | 2021-08-18 | 2212361.75 | 2183887.50 | -28915.82(-1.31%) | 441.15 2615.85 | 4 | 118.39% | 0 |
197 | 2021-08-09 | 2021-08-12 | 2187289.25 | 2212803.25 | 25077.02(1.15%) | 436.75 2654.29 | 4 | 121.28% | 0 |
198 | 2021-08-03 | 2021-08-06 | 2047585.00 | 2187726.25 | 139733.56(6.85%) | 407.73 2617.69 | 4 | 118.77% | 0 |
199 | 2021-07-28 | 2021-08-02 | 1988252.50 | 2047992.75 | 59344.26(3.00%) | 395.93 2450.20 | 4 | 104.80% | 0 |
200 | 2021-07-22 | 2021-07-27 | 2002901.63 | 1988648.50 | -14652.95(-0.73%) | 399.74 2384.21 | 4 | 98.86% | 0 |
201 | 2021-07-12 | 2021-07-15 | 2009864.13 | 2003301.38 | -6963.70(-0.35%) | 400.82 2399.93 | 4 | 100.33% | 0 |
202 | 2021-06-30 | 2021-07-05 | 2051005.63 | 2010265.00 | -41149.93(-2.01%) | 409.45 2410.68 | 3 | 101.03% | 0 |
203 | 2021-06-24 | 2021-06-29 | 2080341.75 | 2051415.00 | -29342.18(-1.41%) | 415.27 2459.85 | 4 | 105.14% | 0 |
204 | 2021-06-18 | 2021-06-23 | 2045004.88 | 2080757.13 | 35343.84(1.73%) | 408.32 2495.81 | 3 | 108.08% | 0 |
205 | 2021-06-11 | 2021-06-17 | 2128277.00 | 2045413.25 | -83288.27(-3.92%) | 424.40 2449.92 | 4 | 104.54% | 0 |
206 | 2021-06-07 | 2021-06-10 | 2097646.75 | 2128701.50 | 30635.85(1.46%) | 418.95 2554.02 | 4 | 112.87% | 0 |
207 | 2021-06-01 | 2021-06-04 | 2198868.75 | 2098065.75 | -101241.86(-4.61%) | 439.11 2516.73 | 4 | 109.81% | 0 |
208 | 2021-05-26 | 2021-05-31 | 2204026.25 | 2199307.75 | -5157.76(-0.23%) | 439.47 2634.33 | 4 | 119.93% | 0 |
209 | 2021-05-20 | 2021-05-25 | 2211338.75 | 2204465.75 | -7313.61(-0.33%) | 440.66 2638.90 | 4 | 120.45% | 0 |
210 | 2021-05-14 | 2021-05-19 | 2144416.50 | 2211779.50 | 66934.47(3.12%) | 428.44 2654.68 | 4 | 121.18% | 0 |
211 | 2021-04-23 | 2021-04-28 | 2283028.25 | 2144845.00 | -138639.54(-6.08%) | 456.27 2574.88 | 4 | 114.48% | 0 |
212 | 2021-04-19 | 2021-04-22 | 2252515.00 | 2283484.50 | 30519.64(1.36%) | 449.66 2738.38 | 3 | 128.35% | 0 |
213 | 2021-04-13 | 2021-04-16 | 2192958.50 | 2252964.75 | 59568.03(2.72%) | 438.10 2703.88 | 2 | 125.30% | 0 |
214 | 2021-04-07 | 2021-04-12 | 2181493.75 | 2193396.75 | 11467.03(0.53%) | 435.93 2633.05 | 4 | 119.34% | 0 |
215 | 2021-03-31 | 2021-04-06 | 2244339.75 | 2181929.75 | -62858.35(-2.81%) | 448.16 2617.21 | 4 | 118.19% | 0 |
216 | 2021-03-25 | 2021-03-30 | 2161004.25 | 2244788.00 | 83352.78(3.87%) | 430.88 2689.05 | 3 | 124.48% | 0 |
217 | 2021-03-19 | 2021-03-24 | 2143724.25 | 2161435.25 | 17283.17(0.81%) | 427.64 2590.18 | 4 | 116.14% | 0 |
218 | 2021-03-15 | 2021-03-18 | 2135206.50 | 2144152.00 | 8519.60(0.40%) | 425.83 2568.79 | 4 | 114.42% | 0 |
219 | 2021-03-03 | 2021-03-08 | 2143341.75 | 2135632.50 | -8137.45(-0.38%) | 428.37 2564.05 | 4 | 113.56% | 0 |
220 | 2021-02-25 | 2021-03-02 | 2147504.75 | 2143770.00 | -4163.45(-0.19%) | 428.99 2572.53 | 4 | 114.38% | 0 |
221 | 2021-02-19 | 2021-02-24 | 2065330.88 | 2147933.50 | 82190.39(3.99%) | 412.35 2576.30 | 4 | 114.79% | 0 |
222 | 2021-02-08 | 2021-02-18 | 2062909.25 | 2065743.25 | 2421.64(0.12%) | 412.44 2481.04 | 1 | 106.57% | 0 |
223 | 2021-02-02 | 2021-02-05 | 2230929.00 | 2063321.63 | -168053.19(-7.54%) | 445.68 2475.91 | 2 | 106.33% | 0 |
224 | 2021-01-21 | 2021-01-26 | 2237273.75 | 2231374.75 | -6343.78(-0.29%) | 444.81 2664.98 | 4 | 123.14% | 0 |
225 | 2021-01-15 | 2021-01-20 | 2187567.50 | 2237718.50 | 49714.10(2.28%) | 436.79 2684.17 | 4 | 123.77% | 0 |
226 | 2021-01-11 | 2021-01-14 | 2275761.50 | 2188004.25 | -88209.32(-3.90%) | 452.07 2610.24 | 4 | 118.80% | 0 |
227 | 2021-01-05 | 2021-01-08 | 2202030.25 | 2276213.50 | 73744.41(3.36%) | 438.63 2724.09 | 4 | 127.62% | 0 |
228 | 2020-12-29 | 2021-01-04 | 2099249.25 | 2202469.00 | 102801.42(4.91%) | 418.37 2637.23 | 4 | 120.25% | 0 |
229 | 2020-12-23 | 2020-12-28 | 1986288.50 | 2099667.50 | 112982.25(5.69%) | 396.81 2519.94 | 4 | 109.97% | 0 |
230 | 2020-12-17 | 2020-12-22 | 1856439.25 | 1986685.25 | 129876.13(7.02%) | 369.82 2378.07 | 4 | 98.67% | 0 |
231 | 2020-12-11 | 2020-12-16 | 1831526.88 | 1856809.13 | 24916.12(1.36%) | 366.13 2229.77 | 3 | 85.68% | 0 |
232 | 2020-12-07 | 2020-12-10 | 1761925.63 | 1831893.00 | 69616.26(3.97%) | 351.10 2193.18 | 3 | 83.19% | 0 |
233 | 2020-12-01 | 2020-12-04 | 1795092.13 | 1762276.75 | -33173.47(-1.85%) | 358.04 2111.40 | 4 | 76.23% | 0 |
234 | 2020-11-25 | 2020-11-30 | 1776526.38 | 1795450.25 | 18569.94(1.05%) | 353.97 2149.12 | 4 | 79.55% | 0 |
235 | 2020-11-19 | 2020-11-24 | 1683125.63 | 1776880.25 | 93418.26(5.55%) | 336.38 2133.34 | 2 | 77.69% | 0 |
236 | 2020-11-09 | 2020-11-12 | 1714432.25 | 1683462.00 | -31312.71(-1.83%) | 342.49 2020.21 | 3 | 68.35% | 0 |
237 | 2020-11-03 | 2020-11-06 | 1707062.38 | 1714774.75 | 7370.98(0.43%) | 341.32 2059.66 | 1 | 71.48% | 0 |
238 | 2020-10-28 | 2020-11-02 | 1714292.13 | 1707403.75 | -7230.68(-0.42%) | 342.18 2047.30 | 4 | 70.74% | 0 |
239 | 2020-10-22 | 2020-10-27 | 1692491.63 | 1714634.50 | 21804.41(1.29%) | 338.29 2058.79 | 3 | 71.46% | 0 |
240 | 2020-10-16 | 2020-10-21 | 1706181.63 | 1692830.00 | -13691.76(-0.81%) | 340.01 2026.46 | 4 | 69.28% | 0 |
241 | 2020-10-12 | 2020-10-15 | 1638946.25 | 1706521.75 | 67248.69(4.12%) | 326.77 2044.17 | 4 | 70.65% | 0 |
242 | 2020-09-28 | 2020-10-09 | 1592146.38 | 1639273.00 | 46808.29(2.94%) | 318.40 1969.33 | 1 | 63.93% | 0 |
243 | 2020-09-22 | 2020-09-25 | 1650867.88 | 1592464.75 | -58732.52(-3.56%) | 329.50 1909.20 | 4 | 59.25% | 0 |
244 | 2020-09-16 | 2020-09-21 | 1631668.63 | 1651197.38 | 19202.80(1.18%) | 326.00 1981.82 | 4 | 65.12% | 0 |
245 | 2020-09-04 | 2020-09-09 | 1715060.88 | 1631994.63 | -83408.28(-4.88%) | 341.97 1954.49 | 4 | 63.20% | 0 |
246 | 2020-08-31 | 2020-09-03 | 1641912.13 | 1715402.88 | 73163.52(4.47%) | 327.26 2054.20 | 4 | 71.54% | 0 |
247 | 2020-08-25 | 2020-08-28 | 1782784.75 | 1642239.25 | -140901.83(-7.91%) | 356.43 1972.29 | 1 | 64.22% | 0 |
248 | 2020-08-19 | 2020-08-24 | 1867632.13 | 1783141.13 | -84862.62(-4.57%) | 371.63 2130.98 | 4 | 78.31% | 0 |
249 | 2020-08-07 | 2020-08-12 | 1750581.63 | 1868003.88 | 117072.95(6.70%) | 349.34 2239.63 | 4 | 86.80% | 0 |
250 | 2020-08-03 | 2020-08-06 | 1485649.50 | 1750930.88 | 264984.76(17.87%) | 296.62 2100.58 | 4 | 75.09% | 0 |
251 | 2020-07-28 | 2020-07-31 | 1464484.13 | 1485946.13 | 21170.31(1.45%) | 291.69 1778.02 | 4 | 48.59% | 0 |
252 | 2020-07-22 | 2020-07-27 | 1404973.75 | 1464775.88 | 59521.21(4.24%) | 280.70 1758.08 | 4 | 46.48% | 0 |
253 | 2020-07-16 | 2020-07-21 | 1208241.13 | 1405254.63 | 196772.47(16.33%) | 241.01 1684.50 | 4 | 40.53% | 0 |
254 | 2020-07-10 | 2020-07-15 | 1206363.13 | 1208482.13 | 1878.20(0.16%) | 240.79 1449.01 | 4 | 20.85% | 0 |
255 | 2020-07-06 | 2020-07-09 | 1043039.13 | 1206604.00 | 163357.26(15.73%) | 207.67 1444.05 | 4 | 20.66% | 0 |
256 | 2020-06-30 | 2020-07-03 | 978741.75 | 1043246.81 | 64309.37(6.57%) | 195.67 1252.92 | 1 | 4.32% | 0 |
257 | 2020-06-22 | 2020-06-29 | 991121.31 | 978937.44 | -12381.58(-1.25%) | 197.71 1173.02 | 4 | -2.11% | 0 |
258 | 2020-06-16 | 2020-06-19 | 1002614.94 | 991319.00 | -11496.17(-1.15%) | 200.19 1189.00 | 2 | -0.87% | 0 |
259 | 2020-06-10 | 2020-06-15 | 1026626.44 | 1002815.19 | -24016.35(-2.34%) | 205.07 1203.31 | 4 | 0.28% | 0 |
260 | 2020-06-04 | 2020-06-09 | 1044977.56 | 1026831.56 | -18353.98(-1.76%) | 208.04 1227.92 | 4 | 2.68% | 0 |
261 | 2020-05-29 | 2020-06-03 | 990117.06 | 1045185.56 | 54871.37(5.57%) | 197.15 1250.47 | 4 | 4.52% | 0 |
262 | 2020-05-19 | 2020-05-22 | 1042599.19 | 990314.25 | -52492.75(-5.05%) | 207.81 1185.54 | 4 | -0.97% | 0 |
263 | 2020-05-13 | 2020-05-18 | 1048900.88 | 1042807.00 | -6303.30(-0.60%) | 209.50 1251.21 | 4 | 4.28% | 0 |
264 | 2020-05-07 | 2020-05-12 | 1035356.75 | 1049110.25 | 13547.15(1.31%) | 206.33 1256.01 | 4 | 4.91% | 0 |
265 | 2020-04-28 | 2020-05-06 | 1067933.63 | 1035563.06 | -32583.80(-3.06%) | 213.30 1242.47 | 2 | 3.56% | 0 |
266 | 2020-04-22 | 2020-04-27 | 1079236.88 | 1068146.88 | -11305.42(-1.05%) | 215.31 1280.10 | 4 | 6.81% | 0 |
267 | 2020-04-16 | 2020-04-21 | 1061519.25 | 1079452.25 | 17721.70(1.68%) | 211.32 1290.99 | 4 | 7.95% | 0 |
268 | 2020-04-10 | 2020-04-15 | 1049806.00 | 1061730.50 | 11715.14(1.12%) | 209.43 1272.43 | 4 | 6.17% | 0 |
269 | 2020-04-03 | 2020-04-09 | 995094.38 | 1050015.38 | 54722.41(5.51%) | 198.58 1258.89 | 4 | 5.00% | 0 |
270 | 2020-03-30 | 2020-04-02 | 984877.63 | 995293.00 | 10218.71(1.04%) | 196.68 1194.00 | 4 | -0.47% | 0 |
271 | 2020-03-24 | 2020-03-27 | 985981.25 | 985074.31 | -1103.42(-0.11%) | 196.44 1178.97 | 2 | -1.49% | 0 |
272 | 2020-03-12 | 2020-03-17 | 1084609.00 | 986177.69 | -98648.05(-9.11%) | 216.67 1183.33 | 2 | -1.38% | 0 |
273 | 2020-03-06 | 2020-03-11 | 1130286.88 | 1084825.75 | -45686.63(-4.05%) | 225.52 1300.10 | 4 | 8.48% | 0 |
274 | 2020-03-02 | 2020-03-05 | 993002.63 | 1130512.38 | 137311.24(13.83%) | 198.59 1358.16 | 1 | 13.05% | 0 |
275 | 2020-02-25 | 2020-02-28 | 1002773.38 | 993201.19 | -9772.28(-0.98%) | 200.10 1190.57 | 4 | -0.68% | 0 |
276 | 2020-02-19 | 2020-02-24 | 993282.50 | 1002973.50 | 9493.14(0.96%) | 197.90 1200.45 | 4 | 0.30% | 0 |
277 | 2020-02-13 | 2020-02-18 | 959741.81 | 993480.38 | 33547.05(3.50%) | 191.51 1191.00 | 4 | -0.65% | 0 |
278 | 2020-02-07 | 2020-02-12 | 959858.94 | 959933.31 | -117.16(-0.01%) | 191.54 1150.72 | 4 | -4.01% | 0 |
279 | 2020-01-20 | 2020-01-23 | 940090.44 | 960050.50 | 19772.15(2.10%) | 187.93 1152.93 | 2 | -3.99% | 0 |
280 | 2020-01-14 | 2020-01-17 | 981488.38 | 940278.38 | -41406.00(-4.22%) | 196.01 1127.99 | 4 | -5.97% | 0 |
281 | 2020-01-08 | 2020-01-13 | 999800.69 | 981684.38 | -18315.62(-1.84%) | 199.26 1175.26 | 4 | -1.83% | 0 |