猪肉联动主力仓 | 策略简介:近期猪肉价格再度进入牛市,未来通胀预期强烈,中短线猪肉股看好,本策略根据主力资金流向量化数据、个股基本面量化数据,抓取龙头进行轮动,轮动周期4-5天 。 |
最新计划: | 2025年09月22日继续持仓 您当前没有订阅该策略跟踪,没有权限查看最新持仓状态。 策略订阅价:10策略币/季 (订阅期间净值增长为负不扣币) 策略换股或调仓周期:3-5个交易日 点击订阅仓位跟踪 |
交易批号 | 买入日期 | 卖出日期 | 买入市值 | 卖出/持仓市值 | 盈利金额(比例%) | 交易费用 (买入) (卖出) | 交易股票(只) | 策略累计盈利% | 止损股数 |
1 | 2025-09-19 | - | 1552317.88 | 1546733.88(持仓中) | -5894.25(-0.38%) | 310.24 - | 2 | 54.67% | 0 |
2 | 2025-09-12 | 2025-09-18 | 1568503.50 | 1552628.13 | -16188.58(-1.03%) | 313.21 1862.42 | 2 | 55.26% | 0 |
3 | 2025-09-05 | 2025-09-11 | 1545405.00 | 1568816.75 | 23103.04(1.50%) | 308.80 1883.13 | 2 | 56.88% | 0 |
4 | 2025-08-29 | 2025-09-04 | 1557503.75 | 1545713.75 | -12100.38(-0.78%) | 310.48 1850.93 | 2 | 54.57% | 0 |
5 | 2025-08-22 | 2025-08-28 | 1482548.88 | 1557814.13 | 74969.71(5.07%) | 295.54 1865.78 | 2 | 55.78% | 0 |
6 | 2025-08-15 | 2025-08-21 | 1487937.13 | 1482844.38 | -5390.03(-0.36%) | 297.43 1780.60 | 2 | 48.28% | 0 |
7 | 2025-08-08 | 2025-08-14 | 1471089.88 | 1488234.50 | 16850.60(1.15%) | 294.10 1787.34 | 2 | 48.82% | 0 |
8 | 2025-08-01 | 2025-08-07 | 1430499.63 | 1471383.88 | 40598.39(2.84%) | 285.91 1766.64 | 2 | 47.14% | 0 |
9 | 2025-07-25 | 2025-07-31 | 1485110.63 | 1430785.50 | -54621.34(-3.69%) | 296.20 1714.07 | 2 | 43.08% | 0 |
10 | 2025-07-18 | 2025-07-24 | 1423941.00 | 1485406.88 | 61181.21(4.30%) | 284.55 1783.20 | 2 | 48.54% | 0 |
11 | 2025-07-11 | 2025-07-17 | 1442260.75 | 1424225.63 | -18323.31(-1.27%) | 288.13 1709.20 | 2 | 42.42% | 0 |
12 | 2025-07-04 | 2025-07-10 | 1428712.88 | 1442548.88 | 13550.57(0.95%) | 285.39 1731.02 | 2 | 44.25% | 0 |
13 | 2025-06-27 | 2025-07-03 | 1414353.38 | 1428998.25 | 14362.15(1.02%) | 282.75 1716.14 | 2 | 42.90% | 0 |
14 | 2025-06-20 | 2025-06-26 | 1410469.13 | 1414636.13 | 3885.43(0.28%) | 281.54 1696.25 | 2 | 41.46% | 0 |
15 | 2025-06-13 | 2025-06-19 | 1456778.00 | 1410750.63 | -46318.35(-3.18%) | 290.94 1692.44 | 2 | 41.08% | 0 |
16 | 2025-06-06 | 2025-06-12 | 1366384.38 | 1457069.00 | 90412.57(6.65%) | 272.07 1743.36 | 2 | 45.71% | 0 |
17 | 2025-05-29 | 2025-06-05 | 1313136.88 | 1366656.50 | 53257.26(4.06%) | 262.36 1640.36 | 2 | 36.67% | 0 |
18 | 2025-05-22 | 2025-05-28 | 1341531.13 | 1313399.25 | -28399.96(-2.12%) | 268.11 1576.80 | 2 | 31.34% | 0 |
19 | 2025-05-15 | 2025-05-21 | 1315947.13 | 1341799.25 | 25589.69(1.95%) | 262.47 1607.80 | 2 | 34.18% | 0 |
20 | 2025-05-08 | 2025-05-14 | 1332833.50 | 1316209.63 | -16890.19(-1.27%) | 266.31 1579.84 | 2 | 31.62% | 0 |
21 | 2025-04-28 | 2025-05-07 | 1336389.13 | 1333099.75 | -3556.25(-0.27%) | 266.90 1599.37 | 2 | 33.31% | 0 |
22 | 2025-04-21 | 2025-04-25 | 1335280.25 | 1336656.00 | 1109.12(0.08%) | 266.61 1603.26 | 2 | 33.67% | 0 |
23 | 2025-04-14 | 2025-04-18 | 1307440.00 | 1335546.88 | 27845.48(2.13%) | 261.41 1604.14 | 2 | 33.55% | 0 |
24 | 2025-04-07 | 2025-04-11 | 1185884.13 | 1307701.38 | 121580.11(10.25%) | 237.12 1570.77 | 2 | 30.77% | 0 |
25 | 2025-03-28 | 2025-04-03 | 1216276.00 | 1186121.25 | -30397.91(-2.50%) | 243.20 1424.73 | 2 | 18.61% | 0 |
26 | 2025-03-21 | 2025-03-27 | 1160783.25 | 1216519.13 | 55504.49(4.80%) | 231.26 1456.22 | 2 | 21.65% | 0 |
27 | 2025-03-14 | 2025-03-20 | 1166004.75 | 1161014.63 | -5223.21(-0.45%) | 233.07 1394.12 | 2 | 16.10% | 0 |
28 | 2025-03-07 | 2025-03-13 | 1134385.88 | 1166237.88 | 31625.37(2.79%) | 226.68 1399.96 | 2 | 16.62% | 0 |
29 | 2025-02-28 | 2025-03-06 | 1135303.25 | 1134612.50 | -917.59(-0.08%) | 226.97 1362.63 | 2 | 13.46% | 0 |
30 | 2025-02-21 | 2025-02-27 | 1171176.63 | 1135530.13 | -35880.09(-3.07%) | 233.60 1360.48 | 2 | 13.55% | 0 |
31 | 2025-02-14 | 2025-02-20 | 1192516.50 | 1171410.25 | -21344.69(-1.79%) | 238.34 1406.37 | 2 | 17.14% | 0 |
32 | 2025-02-07 | 2025-02-13 | 1216858.13 | 1192754.88 | -24346.36(-2.00%) | 243.09 1431.32 | 2 | 19.28% | 0 |
33 | 2025-01-23 | 2025-02-06 | 1269037.63 | 1217101.25 | -52189.81(-4.12%) | 253.49 1460.36 | 2 | 21.71% | 0 |
34 | 2025-01-16 | 2025-01-22 | 1276234.75 | 1269291.13 | -7198.71(-0.56%) | 255.17 1524.53 | 2 | 26.93% | 0 |
35 | 2025-01-09 | 2025-01-15 | 1304546.00 | 1276489.88 | -28316.63(-2.17%) | 260.50 1531.19 | 2 | 27.65% | 0 |
36 | 2025-01-02 | 2025-01-08 | 1361906.63 | 1304806.50 | -57371.81(-4.22%) | 271.78 1564.07 | 2 | 30.48% | 0 |
37 | 2024-12-25 | 2024-12-31 | 1370780.63 | 1362178.38 | -8876.02(-0.65%) | 273.70 1633.83 | 2 | 36.22% | 0 |
38 | 2024-12-18 | 2024-12-24 | 1457749.00 | 1371054.38 | -86986.15(-5.97%) | 291.46 1646.68 | 2 | 37.11% | 0 |
39 | 2024-12-11 | 2024-12-17 | 1408236.38 | 1458040.50 | 49522.58(3.52%) | 281.51 1750.94 | 2 | 45.80% | 0 |
40 | 2024-12-04 | 2024-12-10 | 1436285.50 | 1408517.88 | -28054.92(-1.95%) | 287.18 1691.76 | 2 | 40.85% | 0 |
41 | 2024-11-27 | 2024-12-03 | 1306929.00 | 1436572.75 | 129382.67(9.91%) | 261.10 1724.27 | 2 | 43.66% | 0 |
42 | 2024-11-20 | 2024-11-26 | 1303831.88 | 1307190.13 | 3097.67(0.24%) | 260.64 1569.74 | 2 | 30.72% | 0 |
43 | 2024-11-13 | 2024-11-19 | 1451290.50 | 1304092.50 | -147487.90(-10.17%) | 290.10 1565.82 | 2 | 30.41% | 0 |
44 | 2024-11-06 | 2024-11-12 | 1461324.63 | 1451580.50 | -10036.24(-0.69%) | 292.12 1743.13 | 2 | 45.16% | 0 |
45 | 2024-10-30 | 2024-11-05 | 1376360.25 | 1461616.75 | 84981.34(6.18%) | 275.17 1755.44 | 2 | 46.16% | 0 |
46 | 2024-10-23 | 2024-10-29 | 1421300.75 | 1376635.38 | -44949.32(-3.17%) | 283.85 1651.49 | 2 | 37.66% | 0 |
47 | 2024-10-16 | 2024-10-22 | 1391926.38 | 1421584.63 | 29380.27(2.11%) | 278.02 1705.77 | 2 | 42.16% | 0 |
48 | 2024-10-09 | 2024-10-15 | 1520839.38 | 1392204.38 | -128938.94(-8.48%) | 304.04 1671.87 | 2 | 39.22% | 0 |
49 | 2024-09-25 | 2024-10-08 | 1203236.13 | 1521143.38 | 317666.77(26.42%) | 240.50 1826.69 | 2 | 52.11% | 0 |
50 | 2024-09-18 | 2024-09-24 | 1188638.38 | 1203476.63 | 14600.62(1.23%) | 237.69 1445.69 | 2 | 20.35% | 0 |
51 | 2024-09-09 | 2024-09-13 | 1207705.00 | 1188876.00 | -19070.41(-1.58%) | 241.33 1427.08 | 2 | 18.89% | 0 |
52 | 2024-09-02 | 2024-09-06 | 1211832.13 | 1207946.38 | -4127.83(-0.34%) | 242.11 1449.75 | 2 | 20.79% | 0 |
53 | 2024-08-26 | 2024-08-30 | 1180863.13 | 1212074.25 | 30975.23(2.63%) | 235.95 1454.87 | 2 | 21.21% | 0 |
54 | 2024-08-19 | 2024-08-23 | 1272086.25 | 1181099.00 | -91241.38(-7.18%) | 254.13 1417.28 | 2 | 18.11% | 0 |
55 | 2024-08-12 | 2024-08-16 | 1289685.88 | 1272340.38 | -17603.38(-1.37%) | 257.91 1528.45 | 2 | 27.23% | 0 |
56 | 2024-08-05 | 2024-08-09 | 1338831.88 | 1289943.75 | -49155.60(-3.68%) | 267.48 1548.09 | 2 | 28.99% | 0 |
57 | 2024-07-29 | 2024-08-02 | 1342834.63 | 1339099.38 | -4003.67(-0.30%) | 268.46 1608.21 | 2 | 33.91% | 0 |
58 | 2024-07-22 | 2024-07-26 | 1355096.25 | 1343103.13 | -12264.00(-0.91%) | 270.78 1612.20 | 2 | 34.31% | 0 |
59 | 2024-07-15 | 2024-07-19 | 1295154.75 | 1355367.13 | 59953.46(4.63%) | 258.76 1626.79 | 2 | 35.54% | 0 |
60 | 2024-07-08 | 2024-07-12 | 1293624.38 | 1295413.63 | 1530.56(0.12%) | 258.48 1554.92 | 2 | 29.54% | 0 |
61 | 2024-07-01 | 2024-07-05 | 1297754.25 | 1293883.00 | -4130.50(-0.32%) | 259.33 1553.20 | 2 | 29.39% | 0 |
62 | 2024-06-24 | 2024-06-28 | 1311761.00 | 1298013.50 | -14009.11(-1.07%) | 261.68 1555.42 | 2 | 29.80% | 0 |
63 | 2024-06-17 | 2024-06-21 | 1377164.75 | 1312022.63 | -65417.09(-4.76%) | 274.92 1573.23 | 2 | 31.20% | 0 |
64 | 2024-06-07 | 2024-06-14 | 1480427.88 | 1377439.75 | -103283.57(-6.99%) | 295.46 1651.15 | 2 | 37.74% | 0 |
65 | 2024-05-31 | 2024-06-06 | 1502552.00 | 1480723.38 | -22129.11(-1.47%) | 300.45 1778.65 | 2 | 48.07% | 0 |
66 | 2024-05-24 | 2024-05-30 | 1519165.50 | 1502852.50 | -16616.78(-1.09%) | 303.74 1805.03 | 2 | 50.29% | 0 |
67 | 2024-05-17 | 2024-05-23 | 1426920.75 | 1519469.25 | 92263.29(6.47%) | 285.22 1824.54 | 2 | 51.95% | 0 |
68 | 2024-05-10 | 2024-05-16 | 1420913.63 | 1427206.00 | 6008.72(0.42%) | 283.67 1711.62 | 2 | 42.72% | 0 |
69 | 2024-04-30 | 2024-05-09 | 1358274.88 | 1421197.25 | 62650.95(4.62%) | 271.50 1706.57 | 2 | 42.12% | 0 |
70 | 2024-04-23 | 2024-04-29 | 1365283.13 | 1358546.38 | -7008.93(-0.52%) | 272.16 1626.80 | 2 | 35.85% | 0 |
71 | 2024-04-16 | 2024-04-22 | 1347150.13 | 1365555.25 | 18135.81(1.35%) | 269.30 1639.88 | 2 | 36.56% | 0 |
72 | 2024-04-09 | 2024-04-15 | 1422007.50 | 1347419.38 | -74872.03(-5.27%) | 283.94 1616.07 | 2 | 34.74% | 0 |
73 | 2024-03-29 | 2024-04-08 | 1247317.13 | 1422291.38 | 174725.56(14.05%) | 248.77 1704.66 | 2 | 42.23% | 0 |
74 | 2024-03-22 | 2024-03-28 | 1338419.88 | 1247565.75 | -91120.85(-6.83%) | 266.87 1493.98 | 2 | 24.76% | 0 |
75 | 2024-03-15 | 2024-03-21 | 1286920.25 | 1338686.63 | 51509.06(4.00%) | 257.26 1607.63 | 2 | 33.87% | 0 |
76 | 2024-03-08 | 2024-03-14 | 1340337.13 | 1287177.63 | -53426.84(-4.00%) | 267.39 1542.42 | 2 | 28.72% | 0 |
77 | 2024-03-01 | 2024-03-07 | 1381352.25 | 1340604.38 | -41023.74(-2.97%) | 275.82 1607.92 | 2 | 34.06% | 0 |
78 | 2024-02-23 | 2024-02-29 | 1378310.88 | 1381628.13 | 3042.01(0.22%) | 275.30 1657.76 | 2 | 38.16% | 0 |
79 | 2024-02-08 | 2024-02-22 | 1385043.63 | 1378586.13 | -6733.19(-0.49%) | 275.71 1648.47 | 2 | 37.86% | 0 |
80 | 2024-02-01 | 2024-02-07 | 1365358.75 | 1385319.25 | 19687.64(1.44%) | 272.93 1663.50 | 2 | 38.53% | 0 |
81 | 2024-01-25 | 2024-01-31 | 1369422.13 | 1365631.63 | -4063.91(-0.30%) | 273.36 1637.60 | 2 | 36.56% | 0 |
82 | 2024-01-18 | 2024-01-24 | 1442456.25 | 1369695.50 | -73049.17(-5.07%) | 288.36 1644.80 | 2 | 36.97% | 0 |
83 | 2024-01-11 | 2024-01-17 | 1413088.13 | 1442744.63 | 29374.19(2.08%) | 282.31 1731.51 | 2 | 44.27% | 0 |
84 | 2024-01-04 | 2024-01-10 | 1495396.75 | 1413370.38 | -82325.02(-5.51%) | 298.63 1695.36 | 2 | 41.34% | 0 |
85 | 2023-12-27 | 2024-01-03 | 1420115.00 | 1495695.38 | 75297.00(5.31%) | 283.46 1793.60 | 2 | 49.57% | 0 |
86 | 2023-12-20 | 2023-12-26 | 1433377.38 | 1420398.38 | -13264.98(-0.93%) | 286.08 1702.92 | 2 | 42.04% | 0 |
87 | 2023-12-13 | 2023-12-19 | 1503346.00 | 1433663.38 | -69983.13(-4.66%) | 300.53 1721.64 | 2 | 43.37% | 0 |
88 | 2023-12-06 | 2023-12-12 | 1384557.25 | 1503646.50 | 118813.03(8.60%) | 276.27 1802.67 | 2 | 50.36% | 0 |
89 | 2023-11-29 | 2023-12-05 | 1339268.50 | 1384833.50 | 45297.52(3.39%) | 267.54 1661.92 | 2 | 38.48% | 0 |
90 | 2023-11-22 | 2023-11-28 | 1264781.38 | 1339536.00 | 74502.07(5.90%) | 252.62 1607.33 | 2 | 33.95% | 0 |
91 | 2023-11-15 | 2023-11-21 | 1244041.38 | 1265034.00 | 20744.36(1.67%) | 248.36 1517.17 | 2 | 26.50% | 0 |
92 | 2023-11-08 | 2023-11-14 | 1226925.38 | 1244289.63 | 17119.58(1.40%) | 244.68 1490.72 | 2 | 24.43% | 0 |
93 | 2023-11-01 | 2023-11-07 | 1242301.25 | 1227170.13 | -15378.68(-1.24%) | 247.58 1469.09 | 2 | 22.72% | 0 |
94 | 2023-10-25 | 2023-10-31 | 1107182.00 | 1242548.75 | 135145.54(12.22%) | 221.18 1491.29 | 2 | 24.25% | 0 |
95 | 2023-10-18 | 2023-10-24 | 1161047.13 | 1107403.25 | -53876.03(-4.64%) | 232.11 1329.91 | 2 | 10.74% | 0 |
96 | 2023-10-11 | 2023-10-17 | 1166497.88 | 1161279.25 | -5451.42(-0.47%) | 232.72 1391.74 | 2 | 16.13% | 0 |
97 | 2023-09-26 | 2023-10-10 | 1163447.00 | 1166730.63 | 3051.58(0.26%) | 232.11 1398.30 | 2 | 16.67% | 0 |
98 | 2023-09-19 | 2023-09-25 | 1145483.88 | 1163679.13 | 17966.30(1.57%) | 228.88 1396.80 | 2 | 16.37% | 0 |
99 | 2023-09-12 | 2023-09-18 | 1158598.00 | 1145712.88 | -13116.82(-1.13%) | 231.65 1376.11 | 2 | 14.57% | 0 |
100 | 2023-09-05 | 2023-09-11 | 1190330.75 | 1158829.75 | -31739.03(-2.67%) | 238.02 1391.98 | 2 | 15.88% | 0 |
101 | 2023-08-29 | 2023-09-04 | 1195926.38 | 1190568.75 | -5595.99(-0.47%) | 238.39 1425.60 | 2 | 19.06% | 0 |
102 | 2023-08-22 | 2023-08-28 | 1148280.75 | 1196164.75 | 47654.69(4.16%) | 229.30 1435.01 | 2 | 19.62% | 0 |
103 | 2023-08-15 | 2023-08-21 | 1179916.25 | 1148510.00 | -31641.79(-2.69%) | 235.39 1376.33 | 2 | 14.85% | 0 |
104 | 2023-08-08 | 2023-08-14 | 1247158.63 | 1180151.75 | -67256.15(-5.40%) | 249.27 1416.93 | 2 | 18.02% | 0 |
105 | 2023-08-01 | 2023-08-07 | 1260658.25 | 1247407.88 | -13501.60(-1.07%) | 251.24 1493.33 | 2 | 24.74% | 0 |
106 | 2023-07-25 | 2023-07-31 | 1275775.25 | 1260909.50 | -15119.97(-1.19%) | 254.28 1509.67 | 2 | 26.09% | 0 |
107 | 2023-07-18 | 2023-07-24 | 1259307.75 | 1276029.50 | 16470.23(1.31%) | 251.41 1530.34 | 2 | 27.60% | 0 |
108 | 2023-07-11 | 2023-07-17 | 1263129.00 | 1259559.25 | -3822.14(-0.30%) | 252.37 1511.74 | 2 | 25.96% | 0 |
109 | 2023-07-04 | 2023-07-10 | 1206242.13 | 1263381.38 | 56898.37(4.72%) | 240.89 1515.74 | 2 | 26.34% | 0 |
110 | 2023-06-27 | 2023-07-03 | 1166604.63 | 1206483.00 | 39645.45(3.41%) | 232.85 1446.68 | 2 | 20.65% | 0 |
111 | 2023-06-16 | 2023-06-26 | 1136280.25 | 1166837.50 | 30329.98(2.67%) | 227.24 1401.78 | 2 | 16.68% | 0 |
112 | 2023-06-09 | 2023-06-15 | 1141208.88 | 1136507.50 | -4929.45(-0.43%) | 227.95 1363.71 | 2 | 13.65% | 0 |
113 | 2023-06-02 | 2023-06-08 | 1141048.00 | 1141436.88 | 160.97(0.01%) | 227.84 1369.17 | 2 | 14.14% | 0 |
114 | 2023-05-26 | 2023-06-01 | 1208261.63 | 1141275.88 | -67227.36(-5.57%) | 241.58 1370.77 | 2 | 14.13% | 0 |
115 | 2023-05-19 | 2023-05-25 | 1210439.75 | 1208503.25 | -2178.33(-0.18%) | 241.85 1450.54 | 2 | 20.85% | 0 |
116 | 2023-05-12 | 2023-05-18 | 1244652.75 | 1210681.50 | -34219.80(-2.75%) | 248.54 1452.21 | 2 | 21.07% | 0 |
117 | 2023-05-05 | 2023-05-11 | 1288677.13 | 1244901.38 | -44032.96(-3.42%) | 257.24 1492.70 | 2 | 24.49% | 0 |
118 | 2023-04-25 | 2023-05-04 | 1312823.88 | 1288934.38 | -24151.36(-1.84%) | 261.89 1544.51 | 2 | 28.89% | 0 |
119 | 2023-04-18 | 2023-04-24 | 1384723.13 | 1313085.75 | -71913.36(-5.21%) | 276.07 1572.31 | 2 | 31.31% | 0 |
120 | 2023-04-11 | 2023-04-17 | 1398900.38 | 1384999.13 | -14180.46(-1.02%) | 279.31 1661.17 | 2 | 38.50% | 0 |
121 | 2023-04-03 | 2023-04-10 | 1279705.25 | 1399179.63 | 119218.93(9.34%) | 255.38 1677.67 | 2 | 39.92% | 0 |
122 | 2023-03-27 | 2023-03-31 | 1166004.25 | 1279960.63 | 113723.54(9.77%) | 232.84 1535.65 | 2 | 28.00% | 0 |
123 | 2023-03-20 | 2023-03-24 | 1163318.88 | 1166237.13 | 2686.57(0.23%) | 231.76 1395.71 | 2 | 16.62% | 0 |
124 | 2023-03-13 | 2023-03-17 | 1184553.88 | 1163550.63 | -21239.67(-1.80%) | 236.46 1395.23 | 2 | 16.36% | 0 |
125 | 2023-03-06 | 2023-03-10 | 1222707.75 | 1184790.25 | -38161.70(-3.13%) | 244.22 1421.50 | 2 | 18.48% | 0 |
126 | 2023-02-27 | 2023-03-03 | 1294130.38 | 1222952.00 | -71436.69(-5.53%) | 258.33 1466.32 | 2 | 22.30% | 0 |
127 | 2023-02-20 | 2023-02-24 | 1234205.00 | 1294388.75 | 59937.84(4.88%) | 245.88 1549.34 | 2 | 29.44% | 0 |
128 | 2023-02-13 | 2023-02-17 | 1304066.50 | 1234450.88 | -69876.11(-5.36%) | 260.55 1481.54 | 2 | 23.45% | 0 |
129 | 2023-02-06 | 2023-02-10 | 1286383.38 | 1304327.00 | 17686.72(1.38%) | 256.84 1564.45 | 2 | 30.43% | 0 |
130 | 2023-01-30 | 2023-02-03 | 1247763.13 | 1286640.25 | 38627.62(3.10%) | 249.41 1544.99 | 2 | 28.66% | 0 |
131 | 2023-01-16 | 2023-01-20 | 1224498.13 | 1248012.63 | 23270.33(1.91%) | 244.24 1495.43 | 2 | 24.80% | 0 |
132 | 2023-01-09 | 2023-01-13 | 1212605.13 | 1224742.25 | 11894.98(0.98%) | 242.24 1469.76 | 2 | 22.47% | 0 |
133 | 2022-12-30 | 2023-01-06 | 1222358.25 | 1212847.38 | -9754.36(-0.80%) | 243.42 1450.87 | 2 | 21.28% | 0 |
134 | 2022-12-23 | 2022-12-29 | 1233275.00 | 1222601.75 | -10919.39(-0.89%) | 246.21 1466.21 | 2 | 22.26% | 0 |
135 | 2022-12-16 | 2022-12-22 | 1222421.13 | 1233521.13 | 10855.96(0.89%) | 243.98 1478.99 | 2 | 23.35% | 0 |
136 | 2022-12-09 | 2022-12-15 | 1234538.00 | 1222665.13 | -12119.23(-0.98%) | 246.39 1465.84 | 2 | 22.27% | 0 |
137 | 2022-12-02 | 2022-12-08 | 1200767.63 | 1234784.38 | 33777.45(2.82%) | 239.28 1478.27 | 2 | 23.48% | 0 |
138 | 2022-11-25 | 2022-12-01 | 1240601.50 | 1201006.88 | -39842.30(-3.22%) | 247.58 1439.72 | 2 | 20.10% | 0 |
139 | 2022-11-18 | 2022-11-24 | 1256811.75 | 1240849.13 | -16213.99(-1.29%) | 251.34 1490.65 | 2 | 24.08% | 0 |
140 | 2022-11-11 | 2022-11-17 | 1217932.75 | 1257063.13 | 38886.89(3.19%) | 243.47 1509.58 | 2 | 25.71% | 0 |
141 | 2022-11-04 | 2022-11-10 | 1137837.25 | 1218176.25 | 80111.61(7.04%) | 227.46 1462.93 | 2 | 21.82% | 0 |
142 | 2022-10-28 | 2022-11-03 | 1135166.38 | 1138064.63 | 2671.30(0.24%) | 226.80 1365.90 | 2 | 13.81% | 0 |
143 | 2022-10-21 | 2022-10-27 | 1177051.63 | 1135393.25 | -41893.57(-3.56%) | 235.13 1362.45 | 2 | 13.54% | 0 |
144 | 2022-10-14 | 2022-10-20 | 1327468.25 | 1177286.75 | -150446.74(-11.34%) | 265.33 1413.44 | 2 | 17.73% | 0 |
145 | 2022-09-30 | 2022-10-13 | 1165928.25 | 1327733.50 | 161572.12(13.86%) | 233.12 1594.78 | 2 | 32.77% | 0 |
146 | 2022-09-23 | 2022-09-29 | 1208969.88 | 1166161.38 | -43049.65(-3.57%) | 241.34 1398.35 | 2 | 16.62% | 0 |
147 | 2022-09-16 | 2022-09-22 | 1283164.25 | 1209211.13 | -74208.61(-5.81%) | 255.52 1446.12 | 2 | 20.92% | 0 |
148 | 2022-09-08 | 2022-09-15 | 1302624.63 | 1283419.75 | -19465.30(-1.50%) | 260.35 1540.93 | 2 | 28.34% | 0 |
149 | 2022-09-01 | 2022-09-07 | 1286235.00 | 1302885.00 | 16392.94(1.27%) | 257.17 1564.90 | 2 | 30.29% | 0 |
150 | 2022-08-25 | 2022-08-31 | 1287593.00 | 1286492.13 | -1357.74(-0.11%) | 256.88 1541.81 | 2 | 28.65% | 0 |
151 | 2022-08-18 | 2022-08-24 | 1252764.88 | 1287849.88 | 34835.31(2.79%) | 249.67 1541.97 | 2 | 28.78% | 0 |
152 | 2022-08-11 | 2022-08-17 | 1204528.13 | 1253014.50 | 48245.73(4.01%) | 240.61 1503.65 | 2 | 25.30% | 0 |
153 | 2022-08-04 | 2022-08-10 | 1289511.88 | 1204768.75 | -85000.22(-6.61%) | 257.17 1443.07 | 2 | 20.48% | 0 |
154 | 2022-07-28 | 2022-08-03 | 1296061.25 | 1289769.00 | -6550.80(-0.51%) | 258.64 1546.13 | 2 | 28.98% | 0 |
155 | 2022-07-21 | 2022-07-27 | 1277119.63 | 1296319.88 | 18945.16(1.49%) | 255.14 1555.73 | 2 | 29.63% | 0 |
156 | 2022-07-14 | 2022-07-20 | 1230131.38 | 1277374.75 | 46997.91(3.83%) | 245.36 1530.69 | 2 | 27.74% | 0 |
157 | 2022-07-07 | 2022-07-13 | 1159818.38 | 1230376.75 | 70327.91(6.10%) | 230.52 1469.58 | 2 | 23.04% | 0 |
158 | 2022-06-30 | 2022-07-06 | 1105725.25 | 1160048.88 | 54102.99(4.91%) | 220.60 1390.43 | 2 | 16.00% | 0 |
159 | 2022-06-23 | 2022-06-29 | 1122472.00 | 1105945.88 | -16750.49(-1.49%) | 224.39 1328.09 | 2 | 10.59% | 0 |
160 | 2022-06-16 | 2022-06-22 | 1036253.25 | 1122696.38 | 86236.41(8.35%) | 206.60 1344.95 | 2 | 12.27% | 0 |
161 | 2022-06-09 | 2022-06-15 | 957603.81 | 1036459.88 | 78664.91(8.23%) | 191.14 1242.97 | 2 | 3.65% | 0 |
162 | 2022-06-01 | 2022-06-08 | 981421.75 | 957794.94 | -23822.74(-2.43%) | 195.96 1148.77 | 2 | -4.22% | 0 |
163 | 2022-05-25 | 2022-05-31 | 952104.69 | 981617.69 | 29322.78(3.08%) | 190.20 1178.04 | 2 | -1.84% | 0 |
164 | 2022-05-18 | 2022-05-24 | 930188.94 | 952294.88 | 21920.12(2.36%) | 185.85 1143.00 | 2 | -4.77% | 0 |
165 | 2022-05-11 | 2022-05-17 | 964768.50 | 930374.75 | -34586.28(-3.59%) | 192.61 1115.72 | 2 | -6.96% | 0 |
166 | 2022-04-29 | 2022-05-10 | 1007399.38 | 964961.06 | -42639.03(-4.25%) | 200.65 1154.35 | 2 | -3.50% | 0 |
167 | 2022-04-22 | 2022-04-28 | 1075896.50 | 1007600.06 | -68511.28(-6.37%) | 214.98 1209.37 | 2 | 0.76% | 0 |
168 | 2022-04-15 | 2022-04-21 | 1026992.06 | 1076111.38 | 48914.16(4.77%) | 205.05 1290.78 | 2 | 7.61% | 0 |
169 | 2022-04-08 | 2022-04-14 | 1079475.13 | 1027197.13 | -52493.76(-4.87%) | 215.72 1233.06 | 2 | 2.72% | 0 |
170 | 2022-03-30 | 2022-04-07 | 1111759.13 | 1079690.88 | -32289.98(-2.91%) | 221.85 1294.15 | 2 | 7.97% | 0 |
171 | 2022-03-23 | 2022-03-29 | 1068301.63 | 1111980.88 | 43465.92(4.08%) | 213.30 1333.84 | 2 | 11.20% | 0 |
172 | 2022-03-16 | 2022-03-22 | 974921.69 | 1068515.00 | 93398.90(9.61%) | 194.47 1280.66 | 2 | 6.85% | 0 |
173 | 2022-03-09 | 2022-03-15 | 1011239.38 | 975116.13 | -36325.12(-3.60%) | 201.87 1169.26 | 2 | -2.49% | 0 |
174 | 2022-03-02 | 2022-03-08 | 999918.44 | 1011441.25 | 11323.11(1.13%) | 199.66 1213.24 | 2 | 1.14% | 0 |
175 | 2022-02-23 | 2022-03-01 | 1061103.88 | 1000118.13 | -61197.52(-5.78%) | 211.75 1198.78 | 2 | 0.01% | 0 |
176 | 2022-02-16 | 2022-02-22 | 1071808.50 | 1061315.63 | -10706.16(-1.00%) | 213.31 1268.82 | 2 | 6.13% | 0 |
177 | 2022-02-09 | 2022-02-15 | 1039811.63 | 1072021.75 | 32002.38(3.08%) | 207.77 1286.84 | 2 | 7.20% | 0 |
178 | 2022-01-26 | 2022-02-08 | 1094055.88 | 1040019.38 | -54254.86(-4.97%) | 218.32 1246.55 | 2 | 4.00% | 0 |
179 | 2022-01-19 | 2022-01-25 | 1069897.38 | 1094274.25 | 24163.26(2.26%) | 213.70 1313.04 | 2 | 9.43% | 0 |
180 | 2022-01-12 | 2022-01-18 | 1080880.38 | 1070111.00 | -10985.39(-1.02%) | 215.97 1284.44 | 2 | 7.01% | 0 |
181 | 2022-01-05 | 2022-01-11 | 999800.50 | 1081096.38 | 81096.40(8.13%) | 199.49 1296.08 | 2 | 8.11% | 0 |