强国龙头轮动3号(主投海工装备) | 策略简介:海工装备主要指海洋资源(特别是海洋油气资源)勘探、开采、加工等方面的大型工程装备和辅助装备,我国海洋油气储量丰富,仅南海海域的石油地质储量就在230-300亿吨区间,被誉为“第二个波斯湾”。海洋工程装备制造业是《中国制造2025》确定的重点领域之一。《中国制造2025》要求大力发展深海探测、资源开发利用、海上作业保障装备等,海工装备还涵盖潜艇、战舰、航母生产供应链,国际局势日益紧张反而对该板块构成长期利好。本策略根据主力资金流向量化数据、个股基本面量化数据,抓取龙头进行轮动,轮动周期4-5天 |
最新计划: | 2025年09月22日开盘价买入:2股 您当前没有订阅该策略跟踪,没有权限查看最新持仓状态。 策略订阅价:1000元/季 策略换股或调仓周期:3-5个交易日 点击订阅仓位跟踪 |
交易批号 | 买入日期 | 卖出日期 | 买入市值 | 卖出市值 | 盈利金额(比例%) | 交易费用 (买入) (卖出) | 交易股票(只) | 策略累计盈利% | 止损股数 |
1 | 2025-09-16 | 2025-09-19 开盘 | 16474056.00 | 16182707.00 | -294643.83(-1.79%) | 3294.45 19440.39 | 4 | 1518.27% | 0 |
2 | 2025-09-10 | 2025-09-15 | 16020699.00 | 16477351.00 | 453448.85(2.83%) | 3203.33 19791.69 | 4 | 1547.74% | 0 |
3 | 2025-08-25 | 2025-08-28 | 16309360.00 | 16023902.00 | -288719.65(-1.77%) | 3260.86 19245.73 | 4 | 1502.39% | 0 |
4 | 2025-08-19 | 2025-08-22 | 16589591.00 | 16312621.00 | -280286.76(-1.69%) | 3317.38 19595.44 | 4 | 1531.26% | 0 |
5 | 2025-08-13 | 2025-08-18 | 16632904.00 | 16592908.00 | -43321.60(-0.26%) | 3325.64 19929.74 | 4 | 1559.29% | 0 |
6 | 2025-08-07 | 2025-08-12 | 16845540.00 | 16636230.00 | -212678.10(-1.26%) | 3368.13 19981.61 | 4 | 1563.62% | 0 |
7 | 2025-08-01 | 2025-08-06 | 16497253.00 | 16848908.00 | 348356.66(2.11%) | 3299.21 20241.55 | 2 | 1584.89% | 0 |
8 | 2025-07-28 | 2025-07-31 | 16787660.00 | 16500551.00 | -290467.39(-1.73%) | 3357.33 19823.22 | 1 | 1550.06% | 0 |
9 | 2025-07-22 | 2025-07-25 | 16958272.00 | 16791018.00 | -170644.54(-1.01%) | 3391.45 20172.21 | 4 | 1579.10% | 0 |
10 | 2025-07-16 | 2025-07-21 | 16723388.00 | 16961662.00 | 234929.16(1.41%) | 3343.76 20372.94 | 4 | 1596.17% | 0 |
11 | 2025-07-10 | 2025-07-15 | 16457091.00 | 16726732.00 | 266350.30(1.62%) | 3290.90 20093.08 | 4 | 1572.67% | 0 |
12 | 2025-07-04 | 2025-07-09 | 16215663.00 | 16460382.00 | 241476.87(1.49%) | 3242.55 19772.72 | 4 | 1546.04% | 0 |
13 | 2025-06-30 | 2025-07-03 | 15997732.00 | 16218905.00 | 217974.25(1.36%) | 3199.04 19483.02 | 2 | 1521.89% | 0 |
14 | 2025-05-30 | 2025-06-05 | 15668066.00 | 16000930.00 | 329732.18(2.10%) | 3133.24 19221.93 | 4 | 1500.09% | 0 |
15 | 2025-05-20 | 2025-05-23 | 16414503.00 | 15671198.00 | -746588.54(-4.55%) | 3282.79 18827.34 | 2 | 1467.12% | 0 |
16 | 2025-05-14 | 2025-05-19 | 16031593.00 | 16417786.00 | 382987.25(2.39%) | 3205.69 19721.26 | 4 | 1541.78% | 0 |
17 | 2025-05-08 | 2025-05-13 | 15694405.00 | 16034798.00 | 337254.72(2.15%) | 3138.36 19261.76 | 4 | 1503.48% | 0 |
18 | 2025-04-29 | 2025-05-07 | 14519965.00 | 15697544.00 | 1174675.09(8.09%) | 2903.77 18858.36 | 2 | 1469.75% | 0 |
19 | 2025-04-23 | 2025-04-28 | 14355723.00 | 14522869.00 | 164275.76(1.14%) | 2870.49 17444.47 | 4 | 1352.29% | 0 |
20 | 2025-04-17 | 2025-04-22 | 13730122.00 | 14358594.00 | 625727.44(4.56%) | 2745.60 17248.50 | 2 | 1335.86% | 0 |
21 | 2025-04-11 | 2025-04-16 | 13554494.00 | 13732867.00 | 175661.73(1.30%) | 2710.77 16498.46 | 4 | 1273.29% | 0 |
22 | 2025-03-25 | 2025-03-28 | 14186552.00 | 13557205.00 | -632183.82(-4.46%) | 2836.78 16285.00 | 4 | 1255.72% | 0 |
23 | 2025-03-19 | 2025-03-24 | 12081924.00 | 14189388.00 | 2105048.73(17.43%) | 2415.68 17043.47 | 4 | 1318.94% | 0 |
24 | 2025-03-13 | 2025-03-18 | 11398800.00 | 12084340.00 | 683261.15(6.00%) | 2279.40 14516.45 | 4 | 1108.43% | 0 |
25 | 2025-03-07 | 2025-03-12 | 11034217.00 | 11401079.00 | 364655.55(3.31%) | 2206.42 13695.21 | 4 | 1040.11% | 0 |
26 | 2025-02-25 | 2025-02-28 | 10926700.00 | 11036424.00 | 107538.96(0.98%) | 2185.12 13258.30 | 4 | 1003.64% | 0 |
27 | 2025-02-19 | 2025-02-24 | 9985882.00 | 10928885.00 | 941006.00(9.42%) | 1997.07 13129.79 | 1 | 992.89% | 0 |
28 | 2025-02-13 | 2025-02-18 | 9972211.00 | 9987879.00 | 13674.24(0.14%) | 1993.73 11995.55 | 4 | 898.79% | 0 |
29 | 2025-02-07 | 2025-02-12 | 9842437.00 | 9974205.00 | 129799.82(1.32%) | 1967.92 11979.99 | 4 | 897.42% | 0 |
30 | 2025-01-20 | 2025-01-23 | 9518375.00 | 9844405.00 | 324126.68(3.41%) | 1903.48 11826.30 | 2 | 884.44% | 0 |
31 | 2025-01-08 | 2025-01-13 | 9512879.00 | 9520278.00 | 5496.17(0.06%) | 1902.54 11437.83 | 1 | 852.03% | 0 |
32 | 2024-11-28 | 2024-12-03 | 9085818.00 | 9514782.00 | 427147.19(4.70%) | 1816.89 11429.79 | 4 | 851.48% | 0 |
33 | 2024-11-22 | 2024-11-27 | 9426400.00 | 9087635.00 | -340648.43(-3.61%) | 1884.64 10914.43 | 4 | 808.76% | 0 |
34 | 2024-11-18 | 2024-11-21 | 8376002.00 | 9428284.00 | 1050607.26(12.55%) | 1674.89 11325.67 | 1 | 842.83% | 0 |
35 | 2024-11-12 | 2024-11-15 | 8546634.00 | 8377677.00 | -170666.64(-2.00%) | 1709.11 10063.97 | 4 | 737.77% | 0 |
36 | 2024-11-06 | 2024-11-11 | 8528708.00 | 8548344.00 | 17930.82(0.21%) | 1705.29 10267.61 | 4 | 754.83% | 0 |
37 | 2024-10-31 | 2024-11-05 | 8737291.00 | 8530413.00 | -208625.35(-2.39%) | 1747.33 10248.05 | 2 | 753.04% | 0 |
38 | 2024-10-25 | 2024-10-30 | 8517454.00 | 8739038.00 | 219880.71(2.58%) | 1703.42 10499.02 | 2 | 773.90% | 0 |
39 | 2024-10-21 | 2024-10-24 | 8420560.00 | 8519157.00 | 96913.52(1.15%) | 1683.88 10233.90 | 4 | 751.92% | 0 |
40 | 2024-10-15 | 2024-10-18 | 8717215.00 | 8422244.00 | -296712.78(-3.41%) | 1742.39 10112.49 | 4 | 742.22% | 0 |
41 | 2024-10-09 | 2024-10-14 | 9484009.00 | 8718957.00 | -766949.01(-8.09%) | 1896.58 10473.99 | 4 | 771.90% | 0 |
42 | 2024-09-26 | 2024-10-08 | 6223292.00 | 9485906.00 | 3261369.60(52.41%) | 1244.52 11395.91 | 4 | 848.59% | 0 |
43 | 2024-09-12 | 2024-09-19 | 6388171.50 | 6224536.50 | -164912.64(-2.58%) | 1277.49 7477.56 | 2 | 522.45% | 0 |
44 | 2024-09-06 | 2024-09-11 | 6454102.00 | 6389449.00 | -65943.51(-1.02%) | 1290.54 7674.86 | 4 | 538.94% | 0 |
45 | 2024-09-02 | 2024-09-05 | 6511864.50 | 6455392.50 | -57773.54(-0.89%) | 1301.86 7752.67 | 4 | 545.54% | 0 |
46 | 2024-08-27 | 2024-08-30 | 6333841.50 | 6513166.50 | 178058.51(2.81%) | 1266.71 7824.84 | 1 | 551.32% | 0 |
47 | 2024-08-09 | 2024-08-14 | 6516153.00 | 6335108.00 | -182348.16(-2.80%) | 1303.00 7609.87 | 3 | 533.51% | 0 |
48 | 2024-08-05 | 2024-08-08 | 6733752.00 | 6517456.00 | -217642.82(-3.23%) | 1346.13 7826.64 | 4 | 551.75% | 0 |
49 | 2024-07-30 | 2024-08-02 | 6605003.00 | 6735098.50 | 128775.10(1.95%) | 1320.49 8088.77 | 4 | 573.51% | 0 |
50 | 2024-07-24 | 2024-07-29 | 5737758.00 | 6606323.50 | 867418.43(15.12%) | 1147.18 7934.88 | 3 | 560.63% | 0 |
51 | 2024-07-12 | 2024-07-17 | 5772506.50 | 5738905.00 | -34755.67(-0.60%) | 1154.18 6893.02 | 4 | 473.89% | 0 |
52 | 2024-07-02 | 2024-07-05 | 6134972.00 | 5773660.50 | -362538.39(-5.91%) | 1226.65 6934.66 | 4 | 477.37% | 0 |
53 | 2024-06-20 | 2024-06-25 | 6400837.50 | 6136198.50 | -265918.93(-4.15%) | 1280.06 7371.65 | 2 | 513.62% | 0 |
54 | 2024-06-14 | 2024-06-19 | 5716194.00 | 6402117.50 | 684780.34(11.98%) | 1143.10 7690.95 | 4 | 540.21% | 0 |
55 | 2024-05-16 | 2024-05-21 | 5306796.00 | 5717336.50 | 409478.81(7.72%) | 1061.13 6867.67 | 1 | 471.73% | 0 |
56 | 2024-05-10 | 2024-05-15 | 5452524.50 | 5307857.50 | -145756.69(-2.67%) | 1089.80 6372.82 | 4 | 430.79% | 0 |
57 | 2024-05-06 | 2024-05-09 | 5471443.00 | 5453614.00 | -18922.36(-0.35%) | 1093.70 6548.64 | 4 | 445.36% | 0 |
58 | 2024-04-25 | 2024-04-30 | 5324141.50 | 5472536.50 | 147330.43(2.77%) | 1064.52 6573.08 | 3 | 447.25% | 0 |
59 | 2024-04-19 | 2024-04-24 | 5386903.00 | 5325206.00 | -62774.09(-1.17%) | 1077.06 6395.98 | 3 | 432.52% | 0 |
60 | 2024-04-15 | 2024-04-18 | 5406741.50 | 5387980.00 | -19842.94(-0.37%) | 1081.34 6473.32 | 1 | 438.80% | 0 |
61 | 2024-04-01 | 2024-04-08 | 5588205.50 | 5407823.00 | -181499.60(-3.25%) | 1117.29 6495.08 | 4 | 440.78% | 0 |
62 | 2024-03-26 | 2024-03-29 | 4867062.00 | 5589322.50 | 721287.16(14.82%) | 973.28 6714.48 | 3 | 458.93% | 0 |
63 | 2024-03-20 | 2024-03-25 | 4978887.00 | 4868035.50 | -111846.71(-2.25%) | 995.24 5845.42 | 4 | 386.80% | 0 |
64 | 2024-03-14 | 2024-03-19 | 4860980.00 | 4979882.00 | 117929.95(2.43%) | 971.74 5980.29 | 4 | 397.99% | 0 |
65 | 2024-03-08 | 2024-03-13 | 4395948.00 | 4861952.00 | 465125.43(10.59%) | 878.82 5839.14 | 4 | 386.20% | 0 |
66 | 2024-03-04 | 2024-03-07 | 4304454.00 | 4396827.00 | 91513.00(2.13%) | 860.26 5278.73 | 4 | 339.68% | 0 |
67 | 2024-02-27 | 2024-03-01 | 4231989.00 | 4305314.00 | 72479.11(1.71%) | 845.68 5168.26 | 4 | 330.53% | 0 |
68 | 2024-02-21 | 2024-02-26 | 4023645.00 | 4232835.00 | 208385.19(5.18%) | 804.52 5084.25 | 4 | 323.28% | 0 |
69 | 2024-01-26 | 2024-01-31 | 4355209.50 | 4024449.75 | -331630.92(-7.62%) | 870.73 4833.29 | 4 | 302.44% | 0 |
70 | 2024-01-16 | 2024-01-19 | 4545043.50 | 4356080.50 | -189871.98(-4.18%) | 908.98 5233.40 | 1 | 335.61% | 0 |
71 | 2024-01-04 | 2024-01-09 | 4814996.00 | 4545952.50 | -270005.85(-5.61%) | 962.11 5456.37 | 4 | 354.60% | 0 |
72 | 2023-12-28 | 2024-01-03 | 4609854.00 | 4815958.50 | 205183.15(4.45%) | 921.53 5783.42 | 1 | 381.60% | 0 |
73 | 2023-12-22 | 2023-12-27 | 4711974.00 | 4610775.50 | -102140.33(-2.17%) | 941.84 5536.27 | 2 | 361.08% | 0 |
74 | 2023-11-30 | 2023-12-05 | 4770284.50 | 4712916.00 | -58321.45(-1.22%) | 953.10 5656.55 | 3 | 371.29% | 0 |
75 | 2023-11-20 | 2023-11-23 | 4895429.50 | 4771237.50 | -125171.28(-2.56%) | 979.05 5732.14 | 2 | 377.12% | 0 |
76 | 2023-11-14 | 2023-11-17 | 4939287.00 | 4896408.50 | -43865.76(-0.89%) | 987.38 5879.90 | 4 | 389.64% | 0 |
77 | 2023-11-08 | 2023-11-13 | 4970952.50 | 4940274.00 | -31671.78(-0.64%) | 993.40 5930.70 | 4 | 394.03% | 0 |
78 | 2023-11-02 | 2023-11-07 | 4929255.50 | 4971946.00 | 41704.81(0.85%) | 985.70 5972.57 | 1 | 397.19% | 0 |
79 | 2023-10-27 | 2023-11-01 | 4889460.00 | 4930241.00 | 39803.42(0.81%) | 977.44 5920.65 | 4 | 393.02% | 0 |
80 | 2023-10-11 | 2023-10-16 | 5006583.00 | 4890437.50 | -117146.33(-2.34%) | 1001.25 5875.19 | 1 | 389.04% | 0 |
81 | 2023-09-27 | 2023-10-10 | 5026963.50 | 5007584.00 | -20384.66(-0.41%) | 1005.19 6015.13 | 1 | 400.76% | 0 |
82 | 2023-09-21 | 2023-09-26 | 5034009.00 | 5027968.50 | -7047.08(-0.14%) | 1006.73 6040.35 | 1 | 402.80% | 0 |
83 | 2023-09-11 | 2023-09-14 | 5146664.00 | 5035015.50 | -112677.23(-2.19%) | 1029.15 6048.18 | 2 | 403.50% | 0 |
84 | 2023-09-05 | 2023-09-08 | 5190595.50 | 5147693.00 | -43940.58(-0.85%) | 1037.55 6181.21 | 4 | 414.77% | 0 |
85 | 2023-08-30 | 2023-09-04 | 5166308.00 | 5191633.50 | 24292.78(0.47%) | 1032.90 6235.28 | 4 | 419.16% | 0 |
86 | 2023-08-24 | 2023-08-29 | 5208348.50 | 5167341.00 | -42048.27(-0.81%) | 1041.00 6204.22 | 1 | 416.73% | 0 |
87 | 2023-08-18 | 2023-08-23 | 5273243.50 | 5209389.50 | -64908.53(-1.23%) | 1054.50 6257.89 | 1 | 420.94% | 0 |
88 | 2023-08-02 | 2023-08-07 | 5324696.50 | 5274298.00 | -51462.96(-0.97%) | 1064.26 6332.67 | 3 | 427.43% | 0 |
89 | 2023-07-27 | 2023-08-01 | 5352905.00 | 5325761.00 | -28214.31(-0.53%) | 1070.58 6398.59 | 1 | 432.58% | 0 |
90 | 2023-07-11 | 2023-07-14 | 5580039.50 | 5353975.50 | -227180.16(-4.07%) | 1115.96 6432.18 | 2 | 435.40% | 0 |
91 | 2023-07-05 | 2023-07-10 | 5816711.50 | 5581155.50 | -236718.19(-4.07%) | 1162.39 6699.73 | 3 | 458.12% | 0 |
92 | 2023-06-29 | 2023-07-04 | 5736192.50 | 5817874.00 | 80534.23(1.40%) | 1146.97 6988.21 | 4 | 481.79% | 0 |
93 | 2023-06-21 | 2023-06-28 | 5632212.50 | 5737339.50 | 104001.03(1.85%) | 1126.26 6892.01 | 2 | 473.73% | 0 |
94 | 2023-06-05 | 2023-06-08 | 5881444.00 | 5633338.50 | -249281.90(-4.24%) | 1176.21 6767.63 | 1 | 463.33% | 0 |
95 | 2023-05-30 | 2023-06-02 | 5623135.00 | 5882620.50 | 258360.99(4.59%) | 1124.60 7067.46 | 1 | 488.26% | 0 |
96 | 2023-05-18 | 2023-05-23 | 5768631.50 | 5624259.50 | -145525.31(-2.52%) | 1153.10 6753.48 | 4 | 462.43% | 0 |
97 | 2023-05-08 | 2023-05-11 | 5764159.00 | 5769785.00 | 4472.85(0.08%) | 1152.82 6932.02 | 1 | 476.98% | 0 |
98 | 2023-04-17 | 2023-04-20 | 5513074.00 | 5765312.00 | 251135.09(4.56%) | 1102.54 6926.21 | 1 | 476.53% | 0 |
99 | 2023-04-04 | 2023-04-10 | 5433632.50 | 5514177.00 | 79457.83(1.46%) | 1086.50 6623.63 | 3 | 451.42% | 0 |
100 | 2023-03-29 | 2023-04-03 | 5996923.50 | 5434719.00 | -563403.17(-9.40%) | 1198.53 6524.36 | 1 | 443.47% | 0 |
101 | 2023-03-07 | 2023-03-10 | 6130520.00 | 5998122.00 | -133624.16(-2.18%) | 1225.91 7205.20 | 2 | 499.81% | 0 |
102 | 2023-03-01 | 2023-03-06 | 6139113.00 | 6131746.00 | -8594.59(-0.14%) | 1227.80 7366.79 | 1 | 513.17% | 0 |
103 | 2023-02-23 | 2023-02-28 | 6240082.50 | 6140340.50 | -100989.85(-1.62%) | 1247.58 7374.66 | 4 | 514.03% | 0 |
104 | 2023-02-13 | 2023-02-16 | 6285745.50 | 6241330.50 | -45672.21(-0.73%) | 1256.94 7497.31 | 3 | 524.13% | 0 |
105 | 2023-02-07 | 2023-02-10 | 6144477.50 | 6287002.50 | 141295.83(2.30%) | 1228.59 7551.65 | 1 | 528.70% | 0 |
106 | 2023-02-01 | 2023-02-06 | 6177464.00 | 6145706.50 | -32992.23(-0.53%) | 1235.13 7381.55 | 4 | 514.57% | 0 |
107 | 2023-01-19 | 2023-01-31 | 5963245.00 | 6178699.00 | 214261.36(3.59%) | 1192.58 7422.95 | 2 | 517.87% | 0 |
108 | 2023-01-13 | 2023-01-18 | 5941222.50 | 5964437.50 | 22026.74(0.37%) | 1188.10 7165.04 | 3 | 496.44% | 0 |
109 | 2023-01-09 | 2023-01-12 | 5907846.00 | 5942410.50 | 33382.87(0.57%) | 1181.34 7138.09 | 2 | 494.24% | 0 |
110 | 2023-01-03 | 2023-01-06 | 5643763.50 | 5909027.50 | 264135.54(4.68%) | 1128.65 7098.71 | 1 | 490.90% | 0 |
111 | 2022-12-27 | 2022-12-30 | 5710914.50 | 5644892.00 | -67164.73(-1.18%) | 1141.97 6780.75 | 3 | 464.49% | 0 |
112 | 2022-12-15 | 2022-12-20 | 5479209.00 | 5712056.50 | 231751.98(4.23%) | 1095.47 6860.44 | 1 | 471.21% | 0 |
113 | 2022-11-23 | 2022-11-28 | 5627360.00 | 5480304.50 | -148180.22(-2.64%) | 1124.68 6579.52 | 3 | 448.03% | 0 |
114 | 2022-11-17 | 2022-11-22 | 5627676.50 | 5628484.50 | -317.69(-0.01%) | 1125.21 6760.34 | 3 | 462.85% | 0 |
115 | 2022-11-11 | 2022-11-16 | 5504660.50 | 5628802.00 | 123041.26(2.24%) | 1100.23 6758.44 | 2 | 462.88% | 0 |
116 | 2022-11-07 | 2022-11-10 | 5571975.00 | 5505760.50 | -67328.54(-1.21%) | 1114.02 6612.59 | 4 | 450.58% | 0 |
117 | 2022-11-01 | 2022-11-04 | 5078298.00 | 5573089.00 | 493774.83(9.72%) | 1015.62 6695.50 | 1 | 457.31% | 0 |
118 | 2022-10-26 | 2022-10-31 | 5439672.50 | 5079314.00 | -361445.98(-6.65%) | 1087.64 6100.70 | 4 | 407.93% | 0 |
119 | 2022-10-14 | 2022-10-19 | 4977609.50 | 5440760.00 | 462155.00(9.29%) | 995.46 6536.41 | 3 | 444.08% | 0 |
120 | 2022-09-08 | 2022-09-14 | 5227222.00 | 4978605.00 | -249661.56(-4.78%) | 1044.39 5975.17 | 4 | 397.86% | 0 |
121 | 2022-08-11 | 2022-08-16 | 5429271.00 | 5228266.50 | -202090.17(-3.72%) | 1085.63 6280.11 | 3 | 422.83% | 0 |
122 | 2022-08-01 | 2022-08-04 | 5720421.50 | 5430356.50 | -291208.52(-5.09%) | 1143.87 6522.95 | 3 | 443.04% | 0 |
123 | 2022-07-26 | 2022-07-29 | 5568535.00 | 5721565.00 | 151916.27(2.73%) | 1113.53 6873.04 | 2 | 472.16% | 0 |
124 | 2022-07-20 | 2022-07-25 | 5291985.50 | 5569648.50 | 276604.79(5.23%) | 1058.14 6690.07 | 3 | 456.96% | 0 |
125 | 2022-07-14 | 2022-07-19 | 4662115.00 | 5293044.00 | 629996.71(13.51%) | 932.34 6358.76 | 1 | 429.30% | 0 |
126 | 2022-07-08 | 2022-07-13 | 4590160.50 | 4663047.50 | 71969.14(1.57%) | 917.97 5602.02 | 1 | 366.30% | 0 |
127 | 2022-07-04 | 2022-07-07 | 4508058.50 | 4591078.50 | 82118.53(1.82%) | 901.59 5515.79 | 1 | 359.11% | 0 |
128 | 2022-06-28 | 2022-07-01 | 4837037.50 | 4508960.00 | -329042.77(-6.82%) | 965.43 5405.40 | 3 | 350.90% | 0 |
129 | 2022-06-22 | 2022-06-27 | 4661679.00 | 4838003.00 | 175392.61(3.77%) | 931.27 5806.19 | 1 | 383.80% | 0 |
130 | 2022-06-16 | 2022-06-21 | 4706955.00 | 4662610.50 | -45285.68(-0.96%) | 941.18 5600.59 | 3 | 366.26% | 0 |
131 | 2022-06-10 | 2022-06-15 | 4455992.50 | 4707896.00 | 251012.89(5.64%) | 890.57 5652.51 | 4 | 370.79% | 0 |
132 | 2022-06-06 | 2022-06-09 | 4525370.50 | 4456883.00 | -69392.31(-1.53%) | 904.73 5352.60 | 4 | 345.69% | 0 |
133 | 2022-05-30 | 2022-06-02 | 4313971.50 | 4526275.00 | 211441.18(4.90%) | 862.27 5434.92 | 4 | 352.63% | 0 |
134 | 2022-05-24 | 2022-05-27 | 4451510.00 | 4314834.00 | -137566.12(-3.09%) | 890.01 5182.29 | 4 | 331.48% | 0 |
135 | 2022-05-18 | 2022-05-23 | 4127846.25 | 4452400.00 | 323728.75(7.85%) | 825.10 5346.48 | 4 | 345.24% | 0 |
136 | 2022-05-12 | 2022-05-17 | 4003362.50 | 4128671.25 | 124508.40(3.11%) | 800.45 4959.01 | 4 | 312.87% | 0 |
137 | 2022-05-06 | 2022-05-11 | 3884284.25 | 4004163.00 | 119102.18(3.07%) | 776.34 4807.64 | 4 | 300.42% | 0 |
138 | 2022-04-27 | 2022-05-05 | 3244480.00 | 3885060.75 | 639932.75(19.75%) | 648.10 4662.91 | 1 | 288.51% | 0 |
139 | 2022-04-21 | 2022-04-26 | 3818018.25 | 3245128.00 | -573653.23(-15.04%) | 762.94 3894.85 | 4 | 224.51% | 0 |
140 | 2022-03-22 | 2022-03-25 | 3938929.25 | 3818781.25 | -120935.40(-3.07%) | 787.42 4585.82 | 4 | 281.88% | 0 |
141 | 2022-03-04 | 2022-03-09 | 4212116.50 | 3939716.50 | -273241.68(-6.49%) | 842.30 4732.58 | 3 | 293.97% | 0 |
142 | 2022-02-28 | 2022-03-03 | 4018989.75 | 4212958.50 | 193164.91(4.81%) | 803.77 5061.49 | 1 | 321.30% | 0 |
143 | 2022-02-22 | 2022-02-25 | 4123902.75 | 4019793.50 | -104933.92(-2.54%) | 824.74 4829.30 | 2 | 301.98% | 0 |
144 | 2022-02-16 | 2022-02-21 | 4233170.50 | 4124727.50 | -109289.38(-2.58%) | 846.51 4954.86 | 1 | 312.47% | 0 |
145 | 2022-02-10 | 2022-02-15 | 4381826.00 | 4234017.00 | -148684.73(-3.40%) | 875.69 5082.86 | 4 | 323.40% | 0 |
146 | 2022-01-06 | 2022-01-11 | 4457562.00 | 4382702.00 | -75751.02(-1.70%) | 891.20 5263.67 | 3 | 338.27% | 0 |
147 | 2021-12-30 | 2022-01-05 | 4366169.50 | 4458453.00 | 91411.04(2.09%) | 872.87 5354.40 | 3 | 345.85% | 0 |
148 | 2021-12-24 | 2021-12-29 | 4493733.00 | 4367042.00 | -127590.25(-2.84%) | 898.69 5246.42 | 1 | 336.70% | 0 |
149 | 2021-12-20 | 2021-12-23 | 4410279.50 | 4494632.00 | 83469.90(1.89%) | 882.02 5399.83 | 2 | 349.46% | 0 |
150 | 2021-12-14 | 2021-12-17 | 5096393.00 | 4411162.00 | -686249.89(-13.47%) | 1019.17 5299.11 | 1 | 341.12% | 0 |
151 | 2021-12-08 | 2021-12-13 | 4277273.00 | 5097412.00 | 819284.03(19.17%) | 854.97 6121.36 | 1 | 409.74% | 0 |
152 | 2021-12-02 | 2021-12-07 | 4457041.00 | 4278128.00 | -179803.22(-4.04%) | 890.95 5137.16 | 4 | 327.81% | 0 |
153 | 2021-11-26 | 2021-12-01 | 4452251.50 | 4457931.50 | 4789.83(0.11%) | 890.32 5355.14 | 1 | 345.79% | 0 |
154 | 2021-11-22 | 2021-11-25 | 4409325.50 | 4453141.50 | 42935.47(0.98%) | 880.44 5341.66 | 4 | 345.31% | 0 |
155 | 2021-11-16 | 2021-11-19 | 4505246.00 | 4410206.00 | -95940.13(-2.13%) | 900.40 5294.74 | 4 | 341.02% | 0 |
156 | 2021-11-10 | 2021-11-15 | 3300309.00 | 4506146.00 | 1205177.05(36.52%) | 660.02 5413.64 | 1 | 350.61% | 0 |
157 | 2021-11-04 | 2021-11-09 | 3223238.75 | 3300969.00 | 77085.47(2.39%) | 644.57 3965.47 | 1 | 230.10% | 0 |
158 | 2021-10-19 | 2021-10-22 | 3279641.00 | 3223883.50 | -56413.00(-1.72%) | 655.62 3871.48 | 4 | 222.39% | 0 |
159 | 2021-09-24 | 2021-09-29 | 3679154.75 | 3280296.75 | -399593.05(-10.88%) | 734.71 3934.36 | 3 | 228.03% | 0 |
160 | 2021-09-16 | 2021-09-23 | 3527919.25 | 3679889.50 | 151265.67(4.29%) | 704.66 4415.62 | 4 | 267.99% | 0 |
161 | 2021-09-10 | 2021-09-15 | 3639409.50 | 3528624.00 | -111513.30(-3.06%) | 727.73 4238.49 | 4 | 252.86% | 0 |
162 | 2021-09-06 | 2021-09-09 | 3696685.50 | 3640137.25 | -57286.47(-1.55%) | 737.99 4365.30 | 4 | 264.01% | 0 |
163 | 2021-08-31 | 2021-09-03 | 3623914.75 | 3697423.50 | 72784.45(2.01%) | 724.36 4439.67 | 4 | 269.74% | 0 |
164 | 2021-08-25 | 2021-08-30 | 3674948.00 | 3624639.00 | -51043.41(-1.39%) | 734.69 4352.98 | 4 | 262.46% | 0 |
165 | 2021-08-19 | 2021-08-24 | 3755862.75 | 3675682.50 | -80931.43(-2.16%) | 751.03 4415.27 | 2 | 267.57% | 0 |
166 | 2021-08-13 | 2021-08-18 | 3731996.00 | 3756614.00 | 23871.86(0.64%) | 746.15 4511.85 | 4 | 275.66% | 0 |
167 | 2021-08-09 | 2021-08-12 | 3637208.25 | 3732742.25 | 94807.18(2.61%) | 726.68 4480.09 | 4 | 273.27% | 0 |
168 | 2021-08-03 | 2021-08-06 | 3452663.25 | 3637935.00 | 184581.57(5.35%) | 690.13 4368.37 | 3 | 263.79% | 0 |
169 | 2021-07-06 | 2021-07-09 | 3658155.50 | 3453353.50 | -205533.16(-5.62%) | 731.27 4146.83 | 1 | 245.34% | 0 |
170 | 2021-06-30 | 2021-07-05 | 3460632.25 | 3658886.75 | 197562.40(5.71%) | 692.08 4395.69 | 1 | 265.89% | 0 |
171 | 2021-06-24 | 2021-06-29 | 3459706.25 | 3461324.25 | 926.83(0.03%) | 691.02 4153.05 | 3 | 246.13% | 0 |
172 | 2021-06-18 | 2021-06-23 | 3306640.25 | 3460397.50 | 153096.64(4.63%) | 660.90 4154.91 | 3 | 246.04% | 0 |
173 | 2021-06-11 | 2021-06-17 | 3415962.00 | 3307301.00 | -109343.22(-3.21%) | 682.16 3967.34 | 4 | 230.73% | 0 |
174 | 2021-06-07 | 2021-06-10 | 3392464.00 | 3416644.25 | 23502.62(0.69%) | 677.78 4100.60 | 2 | 241.66% | 0 |
175 | 2021-06-01 | 2021-06-04 | 3443471.00 | 3393141.75 | -51017.26(-1.48%) | 688.12 4073.19 | 2 | 239.31% | 0 |
176 | 2021-05-26 | 2021-05-31 | 3354917.75 | 3444159.00 | 88570.62(2.64%) | 670.47 4134.84 | 3 | 244.42% | 0 |
177 | 2021-05-14 | 2021-05-19 | 3324936.25 | 3355588.25 | 29987.30(0.90%) | 664.85 4030.74 | 2 | 235.56% | 0 |
178 | 2021-04-07 | 2021-04-12 | 3329596.00 | 3325601.00 | -4660.83(-0.14%) | 665.83 3995.00 | 1 | 232.56% | 0 |
179 | 2021-03-31 | 2021-04-06 | 3488695.50 | 3330261.75 | -159130.87(-4.57%) | 697.03 3996.84 | 3 | 233.03% | 0 |
180 | 2021-03-25 | 2021-03-30 | 3080546.75 | 3489392.50 | 408230.12(13.26%) | 615.64 4189.48 | 1 | 248.94% | 0 |
181 | 2021-03-19 | 2021-03-24 | 3074172.00 | 3081162.50 | 6375.63(0.21%) | 614.79 3701.57 | 1 | 208.12% | 0 |
182 | 2021-03-09 | 2021-03-12 | 3159525.00 | 3074786.75 | -85369.86(-2.70%) | 631.74 3693.19 | 3 | 207.48% | 0 |
183 | 2021-03-03 | 2021-03-08 | 3106785.00 | 3160156.75 | 52750.43(1.70%) | 621.27 3796.24 | 1 | 216.02% | 0 |
184 | 2021-02-19 | 2021-02-24 | 2997307.25 | 3107406.25 | 109499.66(3.65%) | 599.39 3732.91 | 3 | 210.74% | 0 |
185 | 2021-02-08 | 2021-02-18 | 2802439.25 | 2997906.75 | 194906.92(6.96%) | 560.46 3601.62 | 1 | 199.79% | 0 |
186 | 2021-01-11 | 2021-01-14 | 2752254.75 | 2802999.75 | 50194.78(1.82%) | 550.35 3367.02 | 1 | 180.30% | 0 |
187 | 2020-12-07 | 2020-12-10 | 2933534.50 | 2752805.00 | -181315.36(-6.19%) | 585.90 3302.47 | 2 | 175.28% | 0 |
188 | 2020-12-01 | 2020-12-04 | 2967695.50 | 2934120.50 | -34167.87(-1.15%) | 592.70 3520.11 | 3 | 193.41% | 0 |
189 | 2020-11-25 | 2020-11-30 | 3082563.00 | 2968288.25 | -114890.63(-3.73%) | 615.92 3562.64 | 2 | 196.83% | 0 |
190 | 2020-11-09 | 2020-11-12 | 2964027.00 | 3083179.00 | 118559.18(4.00%) | 592.78 3704.11 | 1 | 208.32% | 0 |
191 | 2020-11-03 | 2020-11-06 | 3074728.00 | 2964619.75 | -110722.86(-3.60%) | 614.59 3559.66 | 1 | 196.46% | 0 |
192 | 2020-10-28 | 2020-11-02 | 2982979.50 | 3075342.50 | 91766.58(3.08%) | 596.45 3693.97 | 2 | 207.53% | 0 |
193 | 2020-10-22 | 2020-10-27 | 2766835.25 | 2983576.00 | 216187.55(7.81%) | 553.27 3584.01 | 1 | 198.36% | 0 |
194 | 2020-10-16 | 2020-10-21 | 2682510.50 | 2767388.50 | 84341.97(3.15%) | 536.04 3322.06 | 2 | 176.74% | 0 |
195 | 2020-10-12 | 2020-10-15 | 2583469.75 | 2683046.50 | 99060.22(3.83%) | 516.63 3223.15 | 1 | 168.30% | 0 |
196 | 2020-09-22 | 2020-09-25 | 2891529.50 | 2583986.25 | -308121.49(-10.66%) | 578.12 3103.42 | 1 | 158.40% | 0 |
197 | 2020-09-10 | 2020-09-15 | 2934174.50 | 2892107.75 | -42653.39(-1.45%) | 586.81 3474.57 | 1 | 189.21% | 0 |
198 | 2020-09-04 | 2020-09-09 | 3075746.50 | 2934761.25 | -141600.53(-4.60%) | 615.09 3525.57 | 1 | 193.48% | 0 |
199 | 2020-08-31 | 2020-09-03 | 3203404.00 | 3076361.75 | -127682.62(-3.99%) | 640.37 3694.21 | 1 | 207.64% | 0 |
200 | 2020-08-25 | 2020-08-28 | 3101541.00 | 3204044.25 | 101882.89(3.29%) | 620.22 3848.94 | 1 | 220.40% | 0 |
201 | 2020-08-19 | 2020-08-24 | 3250546.25 | 3102161.25 | -149034.12(-4.59%) | 649.10 3720.98 | 3 | 210.22% | 0 |
202 | 2020-08-13 | 2020-08-18 | 3292203.00 | 3251195.50 | -41665.92(-1.27%) | 658.35 3905.60 | 2 | 225.12% | 0 |
203 | 2020-08-07 | 2020-08-12 | 3125802.00 | 3292861.50 | 166434.63(5.33%) | 624.86 3954.38 | 2 | 229.29% | 0 |
204 | 2020-08-03 | 2020-08-06 | 2952976.25 | 3126426.75 | 172860.45(5.86%) | 589.83 3751.61 | 3 | 212.64% | 0 |
205 | 2020-07-22 | 2020-07-27 | 2819199.50 | 2953566.25 | 133803.53(4.75%) | 562.85 3542.58 | 4 | 195.36% | 0 |
206 | 2020-07-16 | 2020-07-21 | 2745179.25 | 2819762.50 | 74034.31(2.70%) | 548.87 3386.78 | 2 | 181.98% | 0 |
207 | 2020-07-10 | 2020-07-15 | 2760093.25 | 2745728.25 | -14916.62(-0.54%) | 551.41 3295.17 | 4 | 174.57% | 0 |
208 | 2020-07-06 | 2020-07-09 | 2632986.75 | 2760644.75 | 127131.51(4.83%) | 526.47 3315.99 | 2 | 176.06% | 0 |
209 | 2020-06-22 | 2020-06-29 | 2726754.00 | 2633513.25 | -93785.84(-3.44%) | 545.05 3162.18 | 4 | 163.35% | 0 |
210 | 2020-06-16 | 2020-06-19 | 2693316.75 | 2727299.25 | 33443.80(1.24%) | 538.64 3276.54 | 1 | 172.73% | 0 |
211 | 2020-06-10 | 2020-06-15 | 2764397.25 | 2693855.50 | -71094.12(-2.57%) | 552.50 3234.22 | 4 | 169.39% | 0 |
212 | 2020-06-04 | 2020-06-09 | 2717036.25 | 2764949.50 | 47370.54(1.75%) | 542.85 3318.57 | 4 | 176.49% | 0 |
213 | 2020-05-29 | 2020-06-03 | 2534160.00 | 2717579.00 | 182912.71(7.23%) | 506.25 3261.50 | 3 | 171.76% | 0 |
214 | 2020-05-19 | 2020-05-22 | 2706938.50 | 2534666.25 | -172813.66(-6.39%) | 541.23 3044.34 | 2 | 153.47% | 0 |
215 | 2020-05-13 | 2020-05-18 | 2679373.75 | 2707479.75 | 27571.07(1.03%) | 534.91 3247.06 | 4 | 170.75% | 0 |
216 | 2020-05-07 | 2020-05-12 | 2541073.50 | 2679908.75 | 138327.66(5.45%) | 507.43 3215.02 | 4 | 167.99% | 0 |
217 | 2020-04-22 | 2020-04-27 | 2510530.00 | 2541581.00 | 30548.97(1.22%) | 502.01 3052.99 | 1 | 154.16% | 0 |
218 | 2020-04-16 | 2020-04-21 | 2603366.75 | 2511032.00 | -92855.56(-3.57%) | 520.67 3016.85 | 1 | 151.10% | 0 |
219 | 2020-04-10 | 2020-04-15 | 2595246.75 | 2603887.50 | 8122.25(0.31%) | 518.75 3126.59 | 4 | 160.39% | 0 |
220 | 2020-04-03 | 2020-04-09 | 2478194.25 | 2595765.25 | 117075.61(4.73%) | 495.23 3116.19 | 4 | 159.58% | 0 |
221 | 2020-03-30 | 2020-04-02 | 2502153.00 | 2478689.50 | -23963.64(-0.96%) | 500.25 2976.91 | 3 | 147.87% | 0 |
222 | 2020-03-06 | 2020-03-11 | 2624370.75 | 2502653.25 | -122241.94(-4.66%) | 524.58 3005.05 | 4 | 150.27% | 0 |
223 | 2020-02-13 | 2020-02-18 | 1742734.75 | 2624895.25 | 881812.24(50.61%) | 348.48 3153.26 | 1 | 162.49% | 0 |
224 | 2020-01-20 | 2020-01-23 | 1603407.75 | 1743083.13 | 139354.94(8.70%) | 320.42 2092.64 | 2 | 74.31% | 0 |
225 | 2020-01-14 | 2020-01-17 | 1674181.00 | 1603728.13 | -70787.63(-4.23%) | 334.70 1925.94 | 1 | 60.37% | 0 |
226 | 2020-01-08 | 2020-01-13 | 1698492.50 | 1674515.75 | -24316.20(-1.43%) | 339.48 2010.54 | 3 | 67.45% | 0 |
227 | 2020-01-02 | 2020-01-07 | 1600586.38 | 1698832.00 | 97925.49(6.12%) | 320.03 2040.55 | 1 | 69.88% | 0 |
228 | 2019-12-26 | 2019-12-31 | 1529324.38 | 1600906.50 | 71276.74(4.67%) | 305.43 1920.80 | 3 | 60.09% | 0 |
229 | 2019-12-20 | 2019-12-25 | 1578584.38 | 1529629.88 | -49269.90(-3.12%) | 315.41 1835.89 | 4 | 52.96% | 0 |
230 | 2019-12-16 | 2019-12-19 | 1405852.50 | 1578899.88 | 172766.27(12.29%) | 281.10 1896.55 | 1 | 57.89% | 0 |
231 | 2019-12-10 | 2019-12-13 | 1420696.75 | 1406133.63 | -14847.05(-1.05%) | 283.91 1687.99 | 3 | 40.61% | 0 |
232 | 2019-12-04 | 2019-12-09 | 1422687.88 | 1420980.63 | -1991.73(-0.14%) | 284.53 1707.20 | 1 | 42.10% | 0 |
233 | 2019-11-28 | 2019-12-03 | 1481425.25 | 1422972.38 | -58748.88(-3.97%) | 296.00 1707.88 | 1 | 42.30% | 0 |
234 | 2019-11-22 | 2019-11-27 | 1510350.75 | 1481721.25 | -28931.19(-1.92%) | 301.77 1778.42 | 4 | 48.17% | 0 |
235 | 2019-10-25 | 2019-10-30 | 1526855.88 | 1510652.38 | -16508.72(-1.08%) | 305.07 1813.14 | 4 | 51.07% | 0 |
236 | 2019-10-15 | 2019-10-18 | 1578786.13 | 1527161.00 | -51940.69(-3.29%) | 315.52 1833.39 | 4 | 52.72% | 0 |
237 | 2019-09-20 | 2019-09-25 | 1595745.63 | 1579101.63 | -16963.08(-1.06%) | 319.11 1896.98 | 2 | 57.91% | 0 |
238 | 2019-09-16 | 2019-09-19 | 1706575.88 | 1596064.75 | -110852.40(-6.50%) | 341.31 1917.53 | 1 | 59.61% | 0 |
239 | 2019-09-09 | 2019-09-12 | 1674452.50 | 1706917.13 | 32129.81(1.92%) | 334.80 2050.24 | 3 | 70.69% | 0 |
240 | 2019-09-03 | 2019-09-06 | 1662659.50 | 1674787.38 | 11796.24(0.71%) | 331.68 2007.04 | 4 | 67.48% | 0 |
241 | 2019-08-28 | 2019-09-02 | 1666548.13 | 1662991.13 | -3890.17(-0.23%) | 333.15 1997.02 | 2 | 66.30% | 0 |
242 | 2019-08-22 | 2019-08-27 | 1597374.88 | 1666881.25 | 69187.18(4.33%) | 319.29 2001.55 | 1 | 66.69% | 0 |
243 | 2019-08-12 | 2019-08-15 | 1569900.13 | 1597694.13 | 27480.46(1.75%) | 313.56 1916.99 | 2 | 59.77% | 0 |
244 | 2019-07-31 | 2019-08-05 | 1642909.88 | 1570213.63 | -73024.72(-4.45%) | 328.52 1886.15 | 2 | 57.02% | 0 |
245 | 2019-07-25 | 2019-07-30 | 1584076.13 | 1643238.38 | 58845.65(3.72%) | 316.65 1973.28 | 2 | 64.32% | 0 |
246 | 2019-07-09 | 2019-07-12 | 1635582.13 | 1584392.75 | -51516.06(-3.15%) | 326.75 1901.34 | 2 | 58.44% | 0 |
247 | 2019-07-03 | 2019-07-08 | 1538771.50 | 1635908.75 | 96829.77(6.30%) | 307.52 1964.06 | 2 | 63.59% | 0 |
248 | 2019-06-27 | 2019-07-02 | 1535503.50 | 1539079.00 | 3268.74(0.21%) | 306.76 1847.07 | 3 | 53.91% | 0 |
249 | 2019-06-21 | 2019-06-26 | 1464634.25 | 1535810.25 | 70883.20(4.84%) | 292.85 1844.74 | 2 | 53.58% | 0 |
250 | 2019-06-04 | 2019-06-10 | 1562850.00 | 1464927.00 | -98235.27(-6.29%) | 312.25 1758.08 | 2 | 46.49% | 0 |
251 | 2019-05-29 | 2019-06-03 | 1503590.38 | 1563162.25 | 59271.65(3.95%) | 300.11 1874.40 | 4 | 56.32% | 0 |
252 | 2019-05-23 | 2019-05-28 | 1506557.00 | 1503890.63 | -2967.33(-0.20%) | 301.15 1805.89 | 4 | 50.39% | 0 |
253 | 2019-05-17 | 2019-05-22 | 1559573.75 | 1506858.00 | -53027.21(-3.41%) | 311.40 1807.30 | 4 | 50.69% | 0 |
254 | 2019-05-13 | 2019-05-16 | 1505550.75 | 1559885.13 | 54033.64(3.59%) | 300.83 1872.43 | 4 | 55.99% | 0 |
255 | 2019-04-22 | 2019-04-25 | 1564805.75 | 1505851.50 | -59267.20(-3.79%) | 312.86 1808.58 | 3 | 50.59% | 0 |
256 | 2019-04-03 | 2019-04-09 | 1509098.25 | 1565118.63 | 55718.97(3.70%) | 301.43 1878.07 | 4 | 56.51% | 0 |
257 | 2019-03-28 | 2019-04-02 | 1318480.13 | 1509399.63 | 190656.01(14.47%) | 263.61 1812.93 | 2 | 50.94% | 0 |
258 | 2019-03-22 | 2019-03-27 | 1353229.13 | 1318743.63 | -34756.04(-2.57%) | 270.47 1583.36 | 4 | 31.87% | 0 |
259 | 2019-03-18 | 2019-03-21 | 1336244.50 | 1353499.75 | 16988.17(1.27%) | 267.17 1625.70 | 2 | 35.35% | 0 |
260 | 2019-03-06 | 2019-03-11 | 1393452.50 | 1336511.63 | -57219.33(-4.11%) | 278.45 1604.29 | 4 | 33.65% | 0 |
261 | 2019-02-28 | 2019-03-05 | 1340517.50 | 1393731.00 | 52945.66(3.95%) | 267.95 1673.55 | 4 | 39.37% | 0 |
262 | 2019-02-22 | 2019-02-27 | 1193182.38 | 1340785.38 | 147364.64(12.36%) | 238.50 1610.06 | 2 | 34.08% | 0 |
263 | 2019-02-12 | 2019-02-15 | 1177558.63 | 1193420.75 | 15626.74(1.33%) | 235.44 1433.42 | 2 | 19.34% | 0 |
264 | 2019-01-30 | 2019-02-11 | 1050658.25 | 1177794.00 | 126925.62(12.08%) | 210.08 1414.71 | 1 | 17.78% | 0 |
265 | 2019-01-24 | 2019-01-29 | 1049805.50 | 1050868.38 | 852.97(0.08%) | 209.77 1261.41 | 2 | 5.09% | 0 |
266 | 2019-01-18 | 2019-01-23 | 1024796.94 | 1050015.38 | 25013.54(2.44%) | 204.89 1261.14 | 1 | 5.00% | 0 |
267 | 2019-01-14 | 2019-01-17 | 1022087.19 | 1025001.88 | 2710.24(0.27%) | 204.40 1231.36 | 1 | 2.50% | 0 |
268 | 2019-01-08 | 2019-01-11 | 1004033.00 | 1022291.63 | 18057.97(1.80%) | 200.66 1227.34 | 4 | 2.23% | 0 |
269 | 2019-01-02 | 2019-01-07 | 999800.06 | 1004233.69 | 4233.66(0.42%) | 199.94 1206.40 | 1 | 0.42% | 0 |