消费轮动6号(主投新教育) | 策略简介:新教育概念股是指通过科技手段实现教育目标的个股,我国不论是政府还是家长,重视教育程度全球拔尖,在教育投入上家长几乎不计成本尽其所能,为该行业带来巨大潜力。该行业包括如线上的幼教、学历教育及职业教育等,还包括线上培训的软硬件服务商。本次疫情再次把该行业助推了一大步。从长远来看教育的科技含量将越来越大,政策面上只会更加趋于积极助力,纵深发展的空间还只是刚刚起步,利好循环将不断演绎。本策略根据主力资金流向量化数据、个股基本面量化数据、行业利好循环,进行个股投资轮动,轮动周期4-5天。 |
最新计划: | 2025年09月22日继续持仓 您当前没有订阅该策略跟踪,没有权限查看最新持仓状态。 策略订阅价:1000元/季 策略换股或调仓周期:3-5个交易日 点击订阅仓位跟踪 |
交易批号 | 买入日期 | 卖出日期 | 买入市值 | 卖出/持仓市值 | 盈利金额(比例%) | 交易费用 (买入) (卖出) | 交易股票(只) | 策略累计盈利% | 止损股数 |
1 | 2025-09-18 | 2025-09-19持仓中 | 2538735.25 | 2661171.00(持仓中) | 121928.55(4.81%) | 507.25 0.00 | 1 | 166.12% | 0 |
2 | 2025-09-08 | 2025-09-11 | 2576881.00 | 2539242.50 | -38153.99(-1.48%) | 515.36 3050.66 | 1 | 153.92% | 0 |
3 | 2025-08-27 | 2025-09-01 | 2674168.75 | 2577396.50 | -97307.34(-3.64%) | 534.80 3096.42 | 1 | 157.74% | 0 |
4 | 2025-08-21 | 2025-08-26 | 2686466.00 | 2674703.75 | -12298.92(-0.46%) | 536.73 3210.13 | 2 | 167.47% | 0 |
5 | 2025-08-15 | 2025-08-20 | 2728783.50 | 2687002.75 | -42326.08(-1.55%) | 545.20 3224.93 | 2 | 168.70% | 0 |
6 | 2025-08-05 | 2025-08-08 | 2791192.25 | 2729328.75 | -62421.35(-2.24%) | 557.66 3275.64 | 3 | 172.93% | 0 |
7 | 2025-07-30 | 2025-08-04 | 2693924.75 | 2791750.00 | 97286.64(3.61%) | 538.72 3353.72 | 3 | 179.18% | 0 |
8 | 2025-07-18 | 2025-07-23 | 2695988.25 | 2694463.50 | -2062.87(-0.08%) | 538.26 3231.59 | 4 | 169.45% | 0 |
9 | 2025-07-14 | 2025-07-17 | 2727657.25 | 2696526.50 | -31675.76(-1.16%) | 544.89 3235.89 | 4 | 169.65% | 0 |
10 | 2025-07-08 | 2025-07-11 | 2683280.50 | 2728202.25 | 44385.38(1.66%) | 536.09 3274.38 | 4 | 172.82% | 0 |
11 | 2025-07-02 | 2025-07-07 | 2707806.00 | 2683816.75 | -24530.26(-0.91%) | 541.17 3222.12 | 4 | 168.38% | 0 |
12 | 2025-06-26 | 2025-07-01 | 2705234.75 | 2708347.00 | 2571.34(0.10%) | 540.86 3252.82 | 2 | 170.83% | 0 |
13 | 2025-06-16 | 2025-06-19 | 2757744.50 | 2705775.50 | -52520.24(-1.91%) | 551.24 3248.99 | 2 | 170.58% | 0 |
14 | 2025-06-10 | 2025-06-13 | 2731599.75 | 2758295.75 | 26149.91(0.96%) | 546.17 3313.05 | 2 | 175.83% | 0 |
15 | 2025-06-04 | 2025-06-09 | 2719055.50 | 2732145.75 | 12546.41(0.46%) | 543.69 3281.76 | 2 | 173.21% | 0 |
16 | 2025-05-22 | 2025-05-27 | 2749914.50 | 2719599.25 | -30865.35(-1.12%) | 549.98 3267.40 | 1 | 171.96% | 0 |
17 | 2025-05-12 | 2025-05-15 | 2786467.00 | 2750464.50 | -36559.61(-1.31%) | 556.99 3302.70 | 1 | 175.05% | 0 |
18 | 2025-04-25 | 2025-04-30 | 2919905.75 | 2787024.00 | -133464.84(-4.58%) | 583.18 3343.63 | 4 | 178.70% | 0 |
19 | 2025-04-21 | 2025-04-24 | 2805053.50 | 2920489.00 | 114875.05(4.10%) | 560.60 3506.35 | 4 | 192.05% | 0 |
20 | 2025-04-15 | 2025-04-18 | 2800128.50 | 2805614.25 | 4926.07(0.18%) | 559.76 3369.18 | 4 | 180.56% | 0 |
21 | 2025-03-27 | 2025-04-01 | 2937463.75 | 2800688.25 | -137361.96(-4.68%) | 586.59 3359.45 | 2 | 180.07% | 0 |
22 | 2025-03-17 | 2025-03-20 | 2993895.75 | 2938050.25 | -56444.10(-1.89%) | 598.70 3529.42 | 1 | 193.81% | 0 |
23 | 2025-03-11 | 2025-03-14 | 2986709.75 | 2994494.25 | 7187.33(0.24%) | 597.15 3596.53 | 2 | 199.45% | 0 |
24 | 2025-03-05 | 2025-03-10 | 2928456.50 | 2987307.00 | 58265.69(1.99%) | 584.64 3582.75 | 2 | 198.73% | 0 |
25 | 2025-02-27 | 2025-03-04 | 3111576.75 | 2929041.25 | -183157.82(-5.89%) | 622.24 3518.61 | 1 | 192.90% | 0 |
26 | 2025-02-21 | 2025-02-26 | 3214381.50 | 3112199.00 | -102824.32(-3.21%) | 641.63 3731.67 | 2 | 211.22% | 0 |
27 | 2025-02-17 | 2025-02-20 | 3291517.00 | 3215023.25 | -77151.37(-2.35%) | 657.80 3859.64 | 4 | 221.50% | 0 |
28 | 2025-02-11 | 2025-02-14 | 3365759.00 | 3292174.75 | -74256.83(-2.21%) | 672.77 3953.07 | 4 | 229.22% | 0 |
29 | 2025-02-05 | 2025-02-10 | 3115472.00 | 3366431.75 | 250336.66(8.04%) | 623.04 4044.23 | 1 | 236.64% | 0 |
30 | 2025-01-22 | 2025-01-27 | 3032816.75 | 3116095.00 | 82672.07(2.73%) | 606.22 3741.75 | 2 | 211.61% | 0 |
31 | 2025-01-16 | 2025-01-21 | 2987305.00 | 3033423.00 | 45520.97(1.52%) | 597.18 3642.81 | 4 | 203.34% | 0 |
32 | 2025-01-10 | 2025-01-15 | 2938599.75 | 2987902.00 | 48714.79(1.66%) | 587.39 3587.79 | 4 | 198.79% | 0 |
33 | 2025-01-06 | 2025-01-09 | 3027532.50 | 2939187.00 | -88950.76(-2.94%) | 605.20 3529.44 | 1 | 193.92% | 0 |
34 | 2024-11-26 | 2024-11-29 | 3022089.75 | 3028137.75 | 5443.75(0.18%) | 604.41 3638.06 | 1 | 202.81% | 0 |
35 | 2024-11-14 | 2024-11-19 | 3414165.00 | 3022694.00 | -392153.46(-11.49%) | 682.40 3629.01 | 3 | 202.27% | 0 |
36 | 2024-11-08 | 2024-11-13 | 3155609.75 | 3414847.50 | 258606.45(8.20%) | 631.06 4102.36 | 1 | 241.48% | 0 |
37 | 2024-11-04 | 2024-11-07 | 3310497.50 | 3156241.00 | -154918.62(-4.68%) | 662.05 3791.72 | 1 | 215.62% | 0 |
38 | 2024-10-29 | 2024-11-01 | 3291392.25 | 3311159.50 | 19109.21(0.58%) | 658.04 3976.74 | 4 | 231.12% | 0 |
39 | 2024-10-23 | 2024-10-28 | 3272363.25 | 3292050.25 | 19033.31(0.58%) | 653.75 3950.85 | 4 | 229.21% | 0 |
40 | 2024-10-17 | 2024-10-22 | 3120503.75 | 3273017.00 | 151889.74(4.87%) | 623.79 3930.46 | 4 | 227.30% | 0 |
41 | 2024-10-11 | 2024-10-16 | 3176316.25 | 3121127.25 | -55824.01(-1.76%) | 634.97 3748.12 | 3 | 212.11% | 0 |
42 | 2024-09-30 | 2024-10-10 | 3076964.75 | 3176951.25 | 99371.23(3.23%) | 615.19 3815.69 | 4 | 217.70% | 0 |
43 | 2024-09-24 | 2024-09-27 | 2722223.00 | 3077580.00 | 354812.97(13.04%) | 544.01 3694.94 | 4 | 207.76% | 0 |
44 | 2024-09-18 | 2024-09-23 | 2431684.00 | 2722767.00 | 290596.68(11.95%) | 486.32 3271.17 | 1 | 172.28% | 0 |
45 | 2024-09-04 | 2024-09-09 | 2441390.25 | 2432170.25 | -9708.19(-0.40%) | 487.96 2920.18 | 4 | 143.22% | 0 |
46 | 2024-08-29 | 2024-09-03 | 2284252.75 | 2441878.25 | 157169.12(6.89%) | 456.45 2931.40 | 4 | 144.19% | 0 |
47 | 2024-08-23 | 2024-08-28 | 2398673.50 | 2284709.00 | -114444.15(-4.77%) | 479.66 2744.48 | 1 | 128.47% | 0 |
48 | 2024-08-19 | 2024-08-22 | 2320794.00 | 2399153.25 | 77895.47(3.36%) | 463.72 2879.82 | 4 | 139.92% | 0 |
49 | 2024-08-07 | 2024-08-12 | 2505745.75 | 2321257.75 | -184989.14(-7.38%) | 501.03 2788.12 | 2 | 132.13% | 0 |
50 | 2024-08-01 | 2024-08-06 | 2057960.75 | 2506247.00 | 447874.84(21.77%) | 411.52 3010.66 | 3 | 150.62% | 0 |
51 | 2024-07-22 | 2024-07-25 | 2161903.50 | 2058372.25 | -103963.54(-4.81%) | 432.12 2471.42 | 4 | 105.84% | 0 |
52 | 2024-07-16 | 2024-07-19 | 2150026.00 | 2162335.75 | 11879.76(0.55%) | 429.91 2597.33 | 2 | 116.23% | 0 |
53 | 2024-07-10 | 2024-07-15 | 2174839.25 | 2150456.00 | -24818.19(-1.14%) | 434.91 2583.30 | 1 | 115.05% | 0 |
54 | 2024-07-04 | 2024-07-09 | 2304573.00 | 2175274.25 | -129759.36(-5.63%) | 460.77 2612.58 | 3 | 117.53% | 0 |
55 | 2024-06-28 | 2024-07-03 | 2306192.75 | 2305033.75 | -1619.22(-0.07%) | 460.19 2763.04 | 4 | 130.50% | 0 |
56 | 2024-06-24 | 2024-06-27 | 2337408.75 | 2306653.00 | -31223.31(-1.34%) | 467.42 2770.91 | 3 | 130.67% | 0 |
57 | 2024-06-12 | 2024-06-17 | 2336149.00 | 2337876.25 | 1259.99(0.05%) | 467.21 2808.69 | 1 | 133.79% | 0 |
58 | 2024-05-30 | 2024-06-04 | 2475296.25 | 2336616.25 | -139174.90(-5.62%) | 494.99 2806.87 | 1 | 133.66% | 0 |
59 | 2024-05-08 | 2024-05-13 | 2551140.75 | 2475791.25 | -75859.12(-2.98%) | 509.71 2971.38 | 4 | 147.58% | 0 |
60 | 2024-04-29 | 2024-05-07 | 2477369.25 | 2551650.50 | 73786.13(2.98%) | 495.00 3062.84 | 4 | 155.17% | 0 |
61 | 2024-04-23 | 2024-04-26 | 2432834.50 | 2477864.25 | 44543.25(1.83%) | 486.46 2976.37 | 1 | 147.79% | 0 |
62 | 2024-04-03 | 2024-04-10 | 2511017.25 | 2433321.00 | -78198.25(-3.11%) | 502.14 2923.09 | 2 | 143.33% | 0 |
63 | 2024-03-18 | 2024-03-21 | 2487389.50 | 2511519.25 | 23632.55(0.95%) | 497.12 3015.29 | 3 | 151.15% | 0 |
64 | 2024-03-12 | 2024-03-15 | 2469853.75 | 2487886.50 | 17539.48(0.71%) | 493.32 2985.16 | 4 | 148.79% | 0 |
65 | 2024-03-06 | 2024-03-11 | 2485568.00 | 2470347.25 | -15717.51(-0.63%) | 496.73 2965.70 | 2 | 147.03% | 0 |
66 | 2024-02-29 | 2024-03-05 | 2355008.75 | 2486064.75 | 130585.24(5.55%) | 470.70 2985.06 | 4 | 148.61% | 0 |
67 | 2024-02-23 | 2024-02-28 | 2161542.50 | 2355479.50 | 193505.17(8.96%) | 431.97 2827.93 | 4 | 135.55% | 0 |
68 | 2024-02-19 | 2024-02-22 | 2138255.75 | 2161974.50 | 23290.95(1.09%) | 427.63 2597.39 | 1 | 116.20% | 0 |
69 | 2024-01-30 | 2024-02-02 | 2437255.50 | 2138683.50 | -299058.44(-12.29%) | 486.52 2563.92 | 4 | 113.87% | 0 |
70 | 2024-01-12 | 2024-01-17 | 2510008.50 | 2437742.00 | -72768.11(-2.90%) | 501.62 2926.49 | 4 | 143.77% | 0 |
71 | 2024-01-08 | 2024-01-11 | 2598816.00 | 2510510.25 | -88825.61(-3.42%) | 519.70 3015.85 | 1 | 151.05% | 0 |
72 | 2024-01-02 | 2024-01-05 | 2510111.00 | 2599335.75 | 88722.84(3.54%) | 501.77 3121.44 | 4 | 159.93% | 0 |
73 | 2023-12-14 | 2023-12-19 | 2741245.50 | 2510612.75 | -231180.60(-8.44%) | 547.82 3013.79 | 4 | 151.06% | 0 |
74 | 2023-12-08 | 2023-12-13 | 2551146.25 | 2741793.25 | 190137.15(7.46%) | 509.73 3291.10 | 3 | 174.18% | 0 |
75 | 2023-12-04 | 2023-12-07 | 2575751.25 | 2551656.00 | -24610.09(-0.96%) | 514.75 3063.29 | 3 | 155.17% | 0 |
76 | 2023-11-22 | 2023-11-27 | 2642871.75 | 2576266.00 | -67134.07(-2.54%) | 528.34 3093.82 | 4 | 157.63% | 0 |
77 | 2023-11-16 | 2023-11-21 | 2451301.75 | 2643400.00 | 191608.43(7.82%) | 490.03 3174.51 | 4 | 164.34% | 0 |
78 | 2023-11-10 | 2023-11-15 | 2394911.50 | 2451791.75 | 56401.84(2.36%) | 478.35 2941.88 | 4 | 145.18% | 0 |
79 | 2023-11-06 | 2023-11-09 | 2316088.50 | 2395389.75 | 78838.55(3.41%) | 462.39 2872.92 | 4 | 139.54% | 0 |
80 | 2023-10-31 | 2023-11-03 | 2290028.50 | 2316551.00 | 26064.68(1.14%) | 457.75 2781.65 | 3 | 131.66% | 0 |
81 | 2023-10-25 | 2023-10-30 | 2237797.75 | 2290486.25 | 52241.06(2.33%) | 447.48 2751.41 | 1 | 129.05% | 0 |
82 | 2023-10-13 | 2023-10-18 | 2311375.25 | 2238245.25 | -73591.38(-3.19%) | 461.41 2683.93 | 4 | 123.82% | 0 |
83 | 2023-10-09 | 2023-10-12 | 2277199.50 | 2311836.75 | 34182.33(1.50%) | 454.96 2774.64 | 4 | 131.18% | 0 |
84 | 2023-09-25 | 2023-09-28 | 2286905.25 | 2277654.50 | -9707.97(-0.42%) | 457.11 2734.84 | 4 | 127.77% | 0 |
85 | 2023-09-19 | 2023-09-22 | 2356053.25 | 2287362.25 | -69161.91(-2.94%) | 471.01 2746.92 | 2 | 128.74% | 0 |
86 | 2023-09-13 | 2023-09-18 | 2447963.25 | 2356524.25 | -91928.50(-3.76%) | 489.56 2831.03 | 1 | 135.65% | 0 |
87 | 2023-09-07 | 2023-09-12 | 2501701.00 | 2448452.75 | -53748.58(-2.15%) | 500.29 2941.38 | 3 | 144.85% | 0 |
88 | 2023-09-01 | 2023-09-06 | 2512321.50 | 2502201.25 | -10622.61(-0.42%) | 502.16 3004.42 | 4 | 150.22% | 0 |
89 | 2023-08-22 | 2023-08-25 | 2529591.00 | 2512823.75 | -17272.69(-0.68%) | 505.60 3017.12 | 3 | 151.28% | 0 |
90 | 2023-07-19 | 2023-07-24 | 2404517.50 | 2530096.50 | 125098.55(5.21%) | 480.59 3037.87 | 2 | 153.01% | 0 |
91 | 2023-07-13 | 2023-07-18 | 2532951.00 | 2404998.00 | -128459.62(-5.07%) | 506.51 2888.98 | 1 | 140.50% | 0 |
92 | 2023-07-03 | 2023-07-06 | 2595049.00 | 2533457.50 | -62109.58(-2.40%) | 517.99 3037.65 | 4 | 153.35% | 0 |
93 | 2023-06-19 | 2023-06-26 | 2906376.00 | 2595567.00 | -311389.89(-10.72%) | 581.02 3116.88 | 1 | 159.56% | 0 |
94 | 2023-06-13 | 2023-06-16 | 3053701.75 | 2906957.00 | -147355.16(-4.83%) | 610.30 3489.87 | 4 | 190.70% | 0 |
95 | 2023-06-07 | 2023-06-12 | 2963558.50 | 3054312.25 | 90161.08(3.04%) | 592.52 3668.41 | 3 | 205.43% | 0 |
96 | 2023-06-01 | 2023-06-06 | 2846262.50 | 2964151.25 | 117319.89(4.12%) | 568.90 3559.16 | 3 | 196.42% | 0 |
97 | 2023-05-26 | 2023-05-31 | 2303624.75 | 2846831.25 | 542746.22(23.58%) | 460.26 3417.54 | 1 | 184.68% | 0 |
98 | 2023-05-22 | 2023-05-25 | 2358651.00 | 2304085.00 | -55037.50(-2.34%) | 471.38 2766.12 | 1 | 130.41% | 0 |
99 | 2023-05-16 | 2023-05-19 | 2507719.75 | 2359122.50 | -149098.46(-5.95%) | 501.34 2833.11 | 3 | 135.91% | 0 |
100 | 2023-05-10 | 2023-05-15 | 2157979.50 | 2508221.00 | 349810.25(16.23%) | 431.13 3010.68 | 3 | 150.82% | 0 |
101 | 2023-05-04 | 2023-05-09 | 1964173.63 | 2158410.75 | 193844.43(9.87%) | 392.79 2592.91 | 1 | 115.84% | 0 |
102 | 2023-04-13 | 2023-04-18 | 1986436.38 | 1964566.38 | -22267.23(-1.12%) | 397.22 2359.93 | 1 | 96.46% | 0 |
103 | 2023-03-27 | 2023-03-30 | 2037998.13 | 1986833.63 | -51572.04(-2.53%) | 407.50 2386.46 | 3 | 98.68% | 0 |
104 | 2023-03-21 | 2023-03-24 | 1924842.00 | 2038405.75 | 113178.96(5.88%) | 384.83 2448.20 | 2 | 103.84% | 0 |
105 | 2023-03-03 | 2023-03-08 | 1944756.13 | 1925226.75 | -19918.18(-1.02%) | 388.84 2312.35 | 3 | 92.52% | 0 |
106 | 2023-02-21 | 2023-02-24 | 1835305.25 | 1945145.00 | 109472.93(5.97%) | 366.78 2335.29 | 1 | 94.51% | 0 |
107 | 2023-02-15 | 2023-02-20 | 1922250.00 | 1835672.13 | -86962.03(-4.53%) | 384.19 2203.89 | 3 | 83.57% | 0 |
108 | 2023-02-09 | 2023-02-14 | 1944580.25 | 1922634.13 | -22334.55(-1.15%) | 388.30 2306.20 | 2 | 92.26% | 0 |
109 | 2023-02-03 | 2023-02-08 | 1935102.00 | 1944968.63 | 9479.92(0.49%) | 386.64 2334.45 | 4 | 94.50% | 0 |
110 | 2023-01-30 | 2023-02-02 | 1860303.00 | 1935488.63 | 74813.63(4.02%) | 372.05 2325.33 | 1 | 93.55% | 0 |
111 | 2023-01-17 | 2023-01-20 | 1868928.00 | 1860675.00 | -8626.80(-0.46%) | 373.72 2235.09 | 1 | 86.07% | 0 |
112 | 2023-01-11 | 2023-01-16 | 1890762.75 | 1869301.75 | -21839.07(-1.16%) | 378.15 2245.85 | 1 | 86.93% | 0 |
113 | 2023-01-05 | 2023-01-10 | 1860004.75 | 1891140.88 | 30764.19(1.65%) | 371.94 2271.74 | 1 | 89.11% | 0 |
114 | 2022-12-19 | 2022-12-22 | 1880541.38 | 1860376.63 | -20540.69(-1.09%) | 375.90 2233.88 | 2 | 86.04% | 0 |
115 | 2022-12-13 | 2022-12-16 | 1803544.13 | 1880917.25 | 77012.40(4.27%) | 360.57 2258.98 | 2 | 88.09% | 0 |
116 | 2022-12-07 | 2022-12-12 | 1657442.63 | 1803904.75 | 146130.80(8.82%) | 331.40 2166.75 | 2 | 80.39% | 0 |
117 | 2022-12-01 | 2022-12-06 | 1635921.75 | 1657774.00 | 21525.31(1.32%) | 326.88 1989.88 | 3 | 65.78% | 0 |
118 | 2022-11-25 | 2022-11-30 | 1661364.88 | 1636248.63 | -25448.07(-1.53%) | 331.84 1963.23 | 4 | 63.62% | 0 |
119 | 2022-11-21 | 2022-11-24 | 1725717.50 | 1661696.75 | -64365.14(-3.74%) | 344.52 1992.68 | 4 | 66.17% | 0 |
120 | 2022-11-15 | 2022-11-18 | 1704241.50 | 1726062.00 | 21480.26(1.26%) | 340.29 2070.42 | 3 | 72.61% | 0 |
121 | 2022-11-09 | 2022-11-14 | 1678201.00 | 1704581.75 | 26045.88(1.56%) | 334.85 2043.23 | 4 | 70.46% | 0 |
122 | 2022-11-03 | 2022-11-08 | 1545523.13 | 1678535.75 | 132704.07(8.60%) | 308.56 2013.38 | 4 | 67.85% | 0 |
123 | 2022-10-28 | 2022-11-02 | 1538350.63 | 1545831.63 | 7173.74(0.47%) | 307.30 1854.97 | 4 | 54.58% | 0 |
124 | 2022-09-06 | 2022-09-09 | 1606291.63 | 1538657.88 | -67954.78(-4.23%) | 321.11 1847.70 | 1 | 53.87% | 0 |
125 | 2022-08-31 | 2022-09-05 | 1613442.25 | 1606612.63 | -7151.89(-0.44%) | 322.25 1927.63 | 4 | 60.66% | 0 |
126 | 2022-08-15 | 2022-08-18 | 1592149.25 | 1613764.50 | 21297.05(1.34%) | 318.10 1936.83 | 4 | 61.38% | 0 |
127 | 2022-08-09 | 2022-08-12 | 1576861.75 | 1592467.38 | 15290.39(0.97%) | 315.22 1912.36 | 4 | 59.25% | 0 |
128 | 2022-07-28 | 2022-08-02 | 1583831.50 | 1577177.00 | -6971.02(-0.44%) | 316.53 1893.45 | 2 | 57.72% | 0 |
129 | 2022-07-22 | 2022-07-27 | 1600816.00 | 1584148.00 | -16988.07(-1.06%) | 320.11 1902.91 | 1 | 58.41% | 0 |
130 | 2022-07-18 | 2022-07-21 | 1582578.00 | 1601136.13 | 18242.02(1.15%) | 316.21 1921.84 | 1 | 60.11% | 0 |
131 | 2022-07-12 | 2022-07-15 | 1627768.75 | 1582894.13 | -45200.15(-2.78%) | 325.39 1900.80 | 2 | 58.29% | 0 |
132 | 2022-07-06 | 2022-07-11 | 1712625.38 | 1628094.25 | -84873.44(-4.96%) | 342.37 1955.15 | 1 | 62.81% | 0 |
133 | 2022-06-30 | 2022-07-05 | 1751605.13 | 1712967.75 | -38987.68(-2.23%) | 350.23 2057.48 | 2 | 71.30% | 0 |
134 | 2022-06-20 | 2022-06-23 | 1875764.00 | 1751955.38 | -124183.32(-6.63%) | 374.77 2102.56 | 4 | 75.20% | 0 |
135 | 2022-06-14 | 2022-06-17 | 1724527.13 | 1876138.75 | 151266.88(8.78%) | 344.71 2252.90 | 4 | 87.61% | 0 |
136 | 2022-06-08 | 2022-06-13 | 1749726.25 | 1724871.88 | -25203.99(-1.44%) | 349.62 2070.37 | 4 | 72.49% | 0 |
137 | 2022-06-01 | 2022-06-07 | 1765814.88 | 1750075.88 | -16092.01(-0.91%) | 352.91 2101.08 | 4 | 75.01% | 0 |
138 | 2022-05-26 | 2022-05-31 | 1558799.50 | 1766167.75 | 207056.69(13.29%) | 311.56 2120.73 | 2 | 76.62% | 0 |
139 | 2022-05-20 | 2022-05-25 | 1633193.25 | 1559111.00 | -74408.26(-4.56%) | 326.13 1870.12 | 4 | 55.91% | 0 |
140 | 2022-05-16 | 2022-05-19 | 1641069.88 | 1633519.38 | -7878.22(-0.48%) | 327.70 1959.52 | 4 | 63.35% | 0 |
141 | 2022-05-10 | 2022-05-13 | 1567565.75 | 1641397.63 | 73518.57(4.69%) | 313.34 1971.03 | 3 | 64.14% | 0 |
142 | 2022-04-19 | 2022-04-22 | 1689642.13 | 1567879.13 | -122100.72(-7.23%) | 337.72 1882.48 | 1 | 56.79% | 0 |
143 | 2022-04-07 | 2022-04-12 | 1817499.25 | 1689979.88 | -127882.39(-7.05%) | 363.00 2027.40 | 4 | 69.00% | 0 |
144 | 2022-03-30 | 2022-04-06 | 1823506.13 | 1817862.25 | -6008.55(-0.33%) | 364.68 2183.95 | 1 | 81.79% | 0 |
145 | 2022-03-18 | 2022-03-23 | 1773596.75 | 1823870.75 | 49919.35(2.82%) | 354.59 2190.52 | 2 | 82.39% | 0 |
146 | 2022-03-14 | 2022-03-17 | 1802336.75 | 1773951.38 | -28745.61(-1.60%) | 360.15 2129.37 | 3 | 77.40% | 0 |
147 | 2022-03-08 | 2022-03-11 | 1977986.38 | 1802697.00 | -175684.64(-8.89%) | 395.20 2163.45 | 3 | 80.27% | 0 |
148 | 2022-03-02 | 2022-03-07 | 2021651.38 | 1978381.63 | -43673.26(-2.16%) | 403.62 2372.66 | 4 | 97.84% | 0 |
149 | 2022-02-24 | 2022-03-01 | 2112222.00 | 2022055.00 | -90589.38(-4.29%) | 422.24 2428.17 | 3 | 102.21% | 0 |
150 | 2022-02-18 | 2022-02-23 | 1973769.25 | 2112644.25 | 138480.64(7.02%) | 394.37 2535.91 | 4 | 111.26% | 0 |
151 | 2022-02-14 | 2022-02-17 | 1689237.13 | 1974163.63 | 284588.63(16.85%) | 337.79 2371.51 | 1 | 97.42% | 0 |
152 | 2022-02-08 | 2022-02-11 | 1679660.00 | 1689575.00 | 9579.60(0.57%) | 335.45 2027.00 | 4 | 68.96% | 0 |
153 | 2022-01-20 | 2022-01-25 | 1800397.38 | 1679995.38 | -120761.89(-6.71%) | 359.96 2017.72 | 1 | 68.00% | 0 |
154 | 2022-01-14 | 2022-01-19 | 1969800.50 | 1800757.25 | -169437.13(-8.61%) | 393.78 2162.39 | 2 | 80.08% | 0 |
155 | 2022-01-04 | 2022-01-07 | 1901434.38 | 1970194.38 | 68379.94(3.60%) | 380.05 2365.66 | 4 | 97.02% | 0 |
156 | 2021-12-22 | 2021-12-27 | 2048116.50 | 1901814.50 | -146711.55(-7.17%) | 409.49 2284.13 | 2 | 90.18% | 0 |
157 | 2021-12-16 | 2021-12-21 | 2065942.13 | 2048526.00 | -17828.76(-0.86%) | 412.75 2458.53 | 3 | 104.85% | 0 |
158 | 2021-12-10 | 2021-12-15 | 1965046.00 | 2066354.88 | 100916.14(5.14%) | 392.70 2480.77 | 3 | 106.64% | 0 |
159 | 2021-12-06 | 2021-12-09 | 2031684.75 | 1965438.63 | -66652.02(-3.28%) | 405.80 2358.16 | 3 | 96.54% | 0 |
160 | 2021-11-30 | 2021-12-03 | 1883983.38 | 2032090.50 | 147730.74(7.85%) | 376.36 2438.81 | 2 | 103.21% | 0 |
161 | 2021-11-24 | 2021-11-29 | 1881115.63 | 1884359.75 | 2868.01(0.15%) | 376.20 2263.79 | 1 | 88.44% | 0 |
162 | 2021-11-18 | 2021-11-23 | 1922506.00 | 1881491.75 | -41398.57(-2.15%) | 384.30 2259.27 | 2 | 88.15% | 0 |
163 | 2021-11-12 | 2021-11-17 | 1936587.75 | 1922890.38 | -14084.67(-0.73%) | 387.19 2309.49 | 1 | 92.29% | 0 |
164 | 2021-11-08 | 2021-11-11 | 1955352.25 | 1936975.00 | -18768.15(-0.96%) | 390.91 2326.22 | 2 | 93.70% | 0 |
165 | 2021-11-02 | 2021-11-05 | 2031728.63 | 1955743.13 | -76391.63(-3.76%) | 406.14 2348.49 | 2 | 95.57% | 0 |
166 | 2021-10-27 | 2021-11-01 | 2195525.00 | 2032134.75 | -163829.20(-7.47%) | 438.89 2440.22 | 1 | 103.21% | 0 |
167 | 2021-10-21 | 2021-10-26 | 2329738.50 | 2195964.00 | -134240.34(-5.76%) | 465.81 2637.52 | 1 | 119.60% | 0 |
168 | 2021-10-15 | 2021-10-20 | 2330050.25 | 2330204.25 | -311.66(-0.01%) | 465.61 2797.18 | 3 | 133.02% | 0 |
169 | 2021-10-11 | 2021-10-14 | 2155993.25 | 2330516.00 | 174091.78(8.08%) | 430.77 2797.40 | 4 | 133.05% | 0 |
170 | 2021-09-08 | 2021-09-13 | 2110692.00 | 2156424.25 | 45310.20(2.15%) | 421.97 2589.80 | 3 | 115.64% | 0 |
171 | 2021-09-02 | 2021-09-07 | 2087772.25 | 2111114.00 | 22924.57(1.10%) | 417.34 2535.07 | 4 | 111.11% | 0 |
172 | 2021-08-27 | 2021-09-01 | 1969890.50 | 2088189.50 | 117905.32(5.99%) | 393.68 2507.05 | 3 | 108.82% | 0 |
173 | 2021-08-23 | 2021-08-26 | 1843682.00 | 1970284.13 | 126233.74(6.85%) | 368.36 2364.91 | 4 | 97.03% | 0 |
174 | 2021-08-11 | 2021-08-16 | 1905651.00 | 1844050.50 | -61981.26(-3.26%) | 380.64 2212.59 | 4 | 84.41% | 0 |
175 | 2021-08-05 | 2021-08-10 | 1894087.38 | 1906031.75 | 11565.93(0.61%) | 378.42 2287.61 | 4 | 90.60% | 0 |
176 | 2021-07-14 | 2021-07-19 | 2039248.38 | 1894465.75 | -145190.26(-7.12%) | 407.60 2274.58 | 3 | 89.45% | 0 |
177 | 2021-07-08 | 2021-07-13 | 2067189.75 | 2039656.00 | -27946.74(-1.35%) | 412.84 2446.93 | 4 | 103.97% | 0 |
178 | 2021-06-03 | 2021-06-08 | 2125386.50 | 2067602.63 | -58208.92(-2.74%) | 425.02 2483.76 | 1 | 106.76% | 0 |
179 | 2021-05-28 | 2021-06-02 | 2066919.50 | 2125811.50 | 58478.76(2.83%) | 413.34 2553.80 | 2 | 112.58% | 0 |
180 | 2021-05-24 | 2021-05-27 | 2044136.38 | 2067332.75 | 22787.50(1.11%) | 408.83 2483.77 | 1 | 106.73% | 0 |
181 | 2021-04-09 | 2021-04-14 | 2041972.25 | 2044545.25 | 2164.60(0.11%) | 408.35 2456.16 | 1 | 104.45% | 0 |
182 | 2021-03-29 | 2021-04-01 | 2172364.50 | 2042380.63 | -130417.71(-6.01%) | 433.69 2449.07 | 2 | 104.24% | 0 |
183 | 2021-03-23 | 2021-03-26 | 1954869.38 | 2172798.25 | 217537.92(11.13%) | 390.91 2610.09 | 1 | 117.28% | 0 |
184 | 2021-03-05 | 2021-03-10 | 1976201.38 | 1955260.38 | -21336.22(-1.08%) | 395.21 2348.97 | 1 | 95.53% | 0 |
185 | 2021-03-01 | 2021-03-04 | 1983705.25 | 1976596.63 | -7505.39(-0.38%) | 396.71 2374.57 | 1 | 97.66% | 0 |
186 | 2021-02-23 | 2021-02-26 | 2036860.50 | 1984102.00 | -53165.81(-2.61%) | 407.18 2382.65 | 3 | 98.41% | 0 |
187 | 2021-02-10 | 2021-02-22 | 1897964.88 | 2037267.75 | 138923.39(7.32%) | 379.50 2447.09 | 2 | 103.73% | 0 |
188 | 2021-02-04 | 2021-02-09 | 1960721.00 | 1898344.38 | -62768.77(-3.20%) | 392.13 2280.65 | 2 | 89.83% | 0 |
189 | 2021-01-29 | 2021-02-03 | 1983348.88 | 1961113.13 | -22632.37(-1.14%) | 396.61 2355.78 | 1 | 96.11% | 0 |
190 | 2021-01-19 | 2021-01-22 | 1979037.50 | 1983745.50 | 4312.92(0.22%) | 395.08 2379.00 | 4 | 98.37% | 0 |
191 | 2021-01-13 | 2021-01-18 | 2011084.75 | 1979432.63 | -32053.16(-1.60%) | 401.05 2371.15 | 2 | 97.94% | 0 |
192 | 2020-12-03 | 2020-12-08 | 1917440.75 | 2011485.75 | 93661.90(4.89%) | 383.19 2414.89 | 1 | 101.15% | 0 |
193 | 2020-11-23 | 2020-11-26 | 1943767.75 | 1917823.88 | -26332.65(-1.35%) | 388.72 2303.95 | 1 | 91.78% | 0 |
194 | 2020-11-17 | 2020-11-20 | 1961503.25 | 1944156.50 | -17738.84(-0.90%) | 392.13 2334.75 | 2 | 94.42% | 0 |
195 | 2020-11-11 | 2020-11-16 | 1935447.38 | 1961895.38 | 26060.91(1.35%) | 387.06 2356.91 | 1 | 96.19% | 0 |
196 | 2020-11-05 | 2020-11-10 | 1964886.00 | 1935834.50 | -29443.33(-1.50%) | 391.92 2319.43 | 1 | 93.58% | 0 |
197 | 2020-10-30 | 2020-11-04 | 1921293.25 | 1965277.88 | 43601.23(2.28%) | 383.30 2355.40 | 1 | 96.53% | 0 |
198 | 2020-10-14 | 2020-10-19 | 1958200.88 | 1921676.63 | -36915.32(-1.89%) | 391.06 2305.27 | 4 | 92.17% | 0 |
199 | 2020-09-30 | 2020-10-13 | 1952916.13 | 1958592.00 | 5285.84(0.27%) | 390.09 2350.16 | 2 | 95.86% | 0 |
200 | 2020-09-18 | 2020-09-23 | 2072564.13 | 1953306.13 | -119671.68(-5.79%) | 413.71 2341.96 | 4 | 95.33% | 0 |
201 | 2020-08-21 | 2020-08-26 | 2170837.75 | 2072977.75 | -98294.22(-4.53%) | 434.08 2490.02 | 1 | 107.30% | 0 |
202 | 2020-08-17 | 2020-08-20 | 2103104.25 | 2171272.00 | 67747.31(3.22%) | 420.53 2608.10 | 1 | 117.13% | 0 |
203 | 2020-08-05 | 2020-08-10 | 2025087.63 | 2103524.75 | 78032.96(3.86%) | 403.99 2521.08 | 2 | 110.35% | 0 |
204 | 2020-07-30 | 2020-08-04 | 2003624.25 | 2025491.63 | 21467.03(1.07%) | 400.32 2431.08 | 4 | 102.55% | 0 |
205 | 2020-07-24 | 2020-07-29 | 2008249.63 | 2004024.50 | -4626.23(-0.23%) | 401.09 2404.38 | 4 | 100.40% | 0 |
206 | 2020-07-20 | 2020-07-23 | 1944686.25 | 2008650.75 | 63575.93(3.27%) | 388.49 2410.60 | 2 | 100.87% | 0 |
207 | 2020-07-14 | 2020-07-17 | 2037450.88 | 1945074.75 | -92783.24(-4.56%) | 407.04 2334.20 | 4 | 94.51% | 0 |
208 | 2020-07-08 | 2020-07-13 | 1958656.63 | 2037858.00 | 78809.69(4.02%) | 391.63 2447.74 | 2 | 103.79% | 0 |
209 | 2020-06-24 | 2020-07-01 | 1816009.50 | 1959048.25 | 142675.90(7.87%) | 362.80 2351.30 | 1 | 95.90% | 0 |
210 | 2020-06-18 | 2020-06-23 | 1890882.38 | 1816372.38 | -74887.74(-3.96%) | 377.81 2180.06 | 2 | 81.64% | 0 |
211 | 2020-06-12 | 2020-06-17 | 1890223.75 | 1891260.13 | 658.69(0.03%) | 377.71 2270.23 | 2 | 89.13% | 0 |
212 | 2020-06-02 | 2020-06-05 | 1959469.63 | 1890601.38 | -69259.47(-3.54%) | 391.34 2268.13 | 1 | 89.06% | 0 |
213 | 2020-05-27 | 2020-06-01 | 1930452.00 | 1959860.88 | 29023.36(1.51%) | 385.50 2351.12 | 2 | 95.99% | 0 |
214 | 2020-05-15 | 2020-05-20 | 1942323.63 | 1930837.50 | -11873.94(-0.61%) | 387.84 2316.05 | 2 | 93.08% | 0 |
215 | 2020-04-24 | 2020-04-29 | 1908475.00 | 1942711.50 | 33854.84(1.77%) | 381.60 2333.48 | 1 | 94.27% | 0 |
216 | 2020-04-20 | 2020-04-23 | 1799962.88 | 1908856.63 | 108534.01(6.03%) | 359.80 2292.22 | 1 | 90.89% | 0 |
217 | 2020-04-08 | 2020-04-13 | 1806360.75 | 1800322.63 | -6399.21(-0.35%) | 360.98 2161.23 | 3 | 80.03% | 0 |
218 | 2020-04-01 | 2020-04-07 | 1744983.75 | 1806721.75 | 61389.29(3.52%) | 348.72 2168.98 | 2 | 80.67% | 0 |
219 | 2020-03-20 | 2020-03-25 | 1722383.50 | 1745332.50 | 22604.73(1.31%) | 344.28 2095.74 | 1 | 74.53% | 0 |
220 | 2020-03-04 | 2020-03-09 | 1675619.50 | 1722727.75 | 46773.72(2.80%) | 334.47 2065.81 | 2 | 72.27% | 0 |
221 | 2020-02-27 | 2020-03-03 | 1643782.00 | 1675954.00 | 31843.43(1.94%) | 328.65 2012.94 | 1 | 67.60% | 0 |
222 | 2020-02-21 | 2020-02-26 | 1536463.75 | 1644110.63 | 107339.87(6.99%) | 306.94 1973.16 | 1 | 64.41% | 0 |
223 | 2020-01-16 | 2020-01-21 | 1568528.00 | 1536770.75 | -32070.60(-2.05%) | 313.36 1844.26 | 2 | 53.68% | 0 |
224 | 2020-01-10 | 2020-01-15 | 1589576.13 | 1568841.38 | -21052.44(-1.33%) | 317.58 1882.88 | 2 | 56.88% | 0 |
225 | 2020-01-06 | 2020-01-09 | 1591217.13 | 1589893.75 | -1641.55(-0.10%) | 318.13 1909.48 | 2 | 58.99% | 0 |
226 | 2019-12-30 | 2020-01-03 | 1582855.50 | 1591535.25 | 8363.37(0.53%) | 316.28 1910.39 | 1 | 59.15% | 0 |
227 | 2019-12-18 | 2019-12-23 | 1574764.00 | 1583171.88 | 8093.39(0.51%) | 314.46 1899.11 | 2 | 58.32% | 0 |
228 | 2019-12-06 | 2019-12-11 | 1594845.38 | 1575078.50 | -20085.79(-1.26%) | 318.89 1891.90 | 2 | 57.51% | 0 |
229 | 2019-12-02 | 2019-12-05 | 1587930.25 | 1595164.25 | 6916.52(0.44%) | 317.51 1916.01 | 1 | 59.52% | 0 |
230 | 2019-11-20 | 2019-11-25 | 1719569.75 | 1588247.75 | -131665.76(-7.66%) | 343.72 1907.02 | 1 | 58.82% | 0 |
231 | 2019-11-04 | 2019-11-07 | 1699960.75 | 1719913.50 | 19613.40(1.16%) | 339.46 2063.16 | 1 | 71.99% | 0 |
232 | 2019-10-29 | 2019-11-01 | 1650874.63 | 1700300.13 | 49095.81(2.98%) | 329.63 2039.54 | 2 | 70.03% | 0 |
233 | 2019-10-23 | 2019-10-28 | 1494466.38 | 1651204.38 | 156439.34(10.48%) | 298.59 1982.02 | 1 | 65.12% | 0 |
234 | 2019-10-17 | 2019-10-22 | 1494342.38 | 1494765.00 | 124.94(0.01%) | 297.69 1788.82 | 3 | 49.48% | 0 |
235 | 2019-10-11 | 2019-10-16 | 1358210.50 | 1494640.13 | 136157.95(10.03%) | 271.60 1795.47 | 1 | 49.46% | 0 |
236 | 2019-09-24 | 2019-09-27 | 1382249.38 | 1358482.13 | -24043.35(-1.74%) | 276.14 1630.25 | 3 | 35.85% | 0 |
237 | 2019-09-18 | 2019-09-23 | 1188244.75 | 1382525.50 | 194043.28(16.33%) | 237.61 1660.78 | 1 | 38.25% | 0 |
238 | 2019-09-11 | 2019-09-17 | 1180810.50 | 1188482.25 | 7435.73(0.63%) | 235.94 1426.54 | 3 | 18.85% | 0 |
239 | 2019-09-05 | 2019-09-10 | 1168997.63 | 1181046.50 | 11815.84(1.01%) | 233.01 1414.20 | 4 | 18.10% | 0 |
240 | 2019-08-30 | 2019-09-04 | 1136721.13 | 1169230.63 | 32282.63(2.85%) | 226.85 1401.81 | 3 | 16.92% | 0 |
241 | 2019-08-26 | 2019-08-29 | 1085147.88 | 1136948.00 | 51583.34(4.76%) | 216.71 1364.06 | 4 | 13.69% | 0 |
242 | 2019-08-20 | 2019-08-23 | 1082833.88 | 1085364.63 | 2314.32(0.21%) | 216.37 1302.81 | 4 | 8.54% | 0 |
243 | 2019-08-14 | 2019-08-19 | 1075255.50 | 1083050.25 | 7580.48(0.71%) | 214.32 1296.80 | 4 | 8.31% | 0 |
244 | 2019-08-02 | 2019-08-07 | 1081031.75 | 1075469.75 | -5777.77(-0.54%) | 215.84 1289.93 | 1 | 7.55% | 0 |
245 | 2019-07-29 | 2019-08-01 | 1098494.50 | 1081247.50 | -17466.65(-1.59%) | 219.54 1298.12 | 2 | 8.12% | 0 |
246 | 2019-07-17 | 2019-07-22 | 1080419.38 | 1098714.13 | 18078.88(1.67%) | 215.94 1319.17 | 2 | 9.87% | 0 |
247 | 2019-07-05 | 2019-07-10 | 1111964.88 | 1080635.25 | -31551.68(-2.84%) | 221.97 1295.75 | 2 | 8.06% | 0 |
248 | 2019-07-01 | 2019-07-04 | 1123949.88 | 1112186.88 | -11987.61(-1.07%) | 224.58 1334.97 | 1 | 11.22% | 0 |
249 | 2019-06-25 | 2019-06-28 | 1110779.88 | 1124174.50 | 13172.68(1.19%) | 221.95 1349.39 | 2 | 12.42% | 0 |
250 | 2019-06-13 | 2019-06-18 | 1137037.63 | 1111001.75 | -26263.12(-2.31%) | 227.26 1333.91 | 1 | 11.10% | 0 |
251 | 2019-05-21 | 2019-05-24 | 1169899.00 | 1137264.88 | -32867.67(-2.82%) | 233.46 1363.21 | 2 | 13.73% | 0 |
252 | 2019-05-15 | 2019-05-20 | 1160321.88 | 1170132.50 | 9579.07(0.83%) | 231.64 1403.30 | 2 | 17.01% | 0 |
253 | 2019-05-09 | 2019-05-14 | 1129143.25 | 1160553.50 | 31184.49(2.76%) | 225.74 1393.78 | 1 | 16.06% | 0 |
254 | 2019-04-24 | 2019-04-29 | 1167524.75 | 1129369.00 | -38389.08(-3.29%) | 233.31 1355.71 | 1 | 12.94% | 0 |
255 | 2019-04-08 | 2019-04-11 | 1207766.75 | 1167758.13 | -40249.80(-3.34%) | 241.15 1400.57 | 2 | 16.78% | 0 |
256 | 2019-04-01 | 2019-04-04 | 1170616.38 | 1208007.88 | 37157.80(3.18%) | 233.69 1448.73 | 3 | 20.80% | 0 |
257 | 2019-03-26 | 2019-03-29 | 1215097.25 | 1170850.13 | -44489.96(-3.67%) | 242.77 1405.19 | 3 | 17.09% | 0 |
258 | 2019-03-20 | 2019-03-25 | 1200141.38 | 1215340.00 | 14959.32(1.25%) | 239.24 1455.44 | 4 | 21.53% | 0 |
259 | 2019-03-14 | 2019-03-19 | 1197577.25 | 1200380.63 | 2564.22(0.21%) | 239.10 1439.70 | 4 | 20.04% | 0 |
260 | 2019-03-08 | 2019-03-13 | 1143599.38 | 1197816.38 | 53989.08(4.74%) | 228.02 1434.92 | 3 | 19.78% | 0 |
261 | 2019-03-04 | 2019-03-07 | 1105774.75 | 1143827.38 | 37831.79(3.43%) | 220.84 1372.36 | 3 | 14.38% | 0 |
262 | 2019-02-26 | 2019-03-01 | 1109048.50 | 1105995.63 | -3274.37(-0.30%) | 221.49 1326.87 | 2 | 10.60% | 0 |
263 | 2019-02-20 | 2019-02-25 | 1038132.63 | 1109270.00 | 70930.01(6.84%) | 207.43 1331.55 | 2 | 10.93% | 0 |
264 | 2019-02-14 | 2019-02-19 | 1021220.69 | 1038340.06 | 16915.50(1.66%) | 203.84 1245.11 | 2 | 3.83% | 0 |
265 | 2019-02-01 | 2019-02-13 | 975105.69 | 1021424.56 | 46123.98(4.73%) | 194.88 1226.36 | 1 | 2.14% | 0 |
266 | 2019-01-22 | 2019-01-25 | 961884.56 | 975300.56 | 13223.72(1.38%) | 192.25 1170.98 | 1 | -2.47% | 0 |
267 | 2019-01-16 | 2019-01-21 | 952419.38 | 962076.81 | 9467.21(1.00%) | 190.26 1154.53 | 2 | -3.79% | 0 |
268 | 2018-12-21 | 2018-12-26 | 989963.44 | 952609.63 | -37551.66(-3.80%) | 197.88 1143.83 | 1 | -4.74% | 0 |
269 | 2018-11-23 | 2018-11-28 | 1043129.25 | 990161.31 | -53175.96(-5.11%) | 208.01 1185.93 | 3 | -0.98% | 0 |
270 | 2018-11-19 | 2018-11-22 | 999800.31 | 1043337.25 | 43337.26(4.34%) | 199.70 1251.93 | 2 | 4.33% | 0 |